認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 20 | 10 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 110 | 122 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 3 | 5 |
| 7.09 | 0.00 | - | - | 2 | 55.00 | 0.07 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 189 |
| 4.72 | 0.00 | - | 10 | 10 | 57.00 | 0.14 | 0.00 | - | 102 | 210 |
| 3.30 | 0.00 | - | 10 | 13 | 58.00 | 0.05 | 0.00 | - | 2 | 82 |
| 0.75 | 0.00 | - | 20 | 59 | 59.00 | 0.09 | 0.00 | - | 16 | 202 |
| 1.50 | 0.00 | - | 6 | 127 | 60.00 | 0.17 | -0.03 | -13.04% | 35 | 179 |
| 0.70 | -0.33 | -32.04% | 207 | 1,036 | 61.00 | 0.50 | +0.18 | +56.25% | 37 | 283 |
| 0.25 | -0.22 | -46.81% | 28 | 513 | 62.00 | 1.15 | +0.35 | +43.75% | 135 | 2,254 |
| 0.06 | -0.09 | -52.94% | 56 | 373 | 63.00 | 1.90 | +0.37 | +24.18% | 9 | 532 |
| 0.05 | -0.10 | -66.67% | 5 | 120 | 64.00 | 2.61 | 0.00 | - | 95 | 120 |
| 0.10 | 0.00 | - | 2 | 80 | 65.00 | 3.95 | +0.40 | +11.27% | 10 | 11 |
| 0.05 | 0.00 | - | 3 | 32 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
