合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517C00064000 | 2024-05-17 11:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 145 | 49.22% |
ADM240524C00064000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 23 | 120 | 23.34% |
ADM240531C00064000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 8 | 79 | 20.31% |
ADM240607C00064000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | -0.17 | -32.69% | 4 | 69 | 21.29% |
ADM240614C00064000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 0.82 | 0.50 | 0.65 | 0.00 | - | 4 | 15 | 22.07% |
ADM240628C00064000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.61 | 0.85 | 1.00 | 0.00 | - | 10 | 12 | 22.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00064000 | 2024-05-17 12:01PM EDT | 2024-05-17 | 2.86 | 1.20 | 4.00 | +0.61 | +27.11% | 35 | 131 | 75.00% |
ADM240524P00064000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 2.61 | 2.25 | 4.00 | +0.07 | +2.76% | 95 | 42 | 71.24% |
ADM240531P00064000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 2.54 | 1.40 | 3.30 | -0.41 | -13.90% | 3 | 60 | 36.91% |
ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 2.55 | 4.30 | 0.00 | - | - | 6 | 48.15% |
ADM240614P00064000 | 2024-05-13 12:46PM EDT | 2024-06-14 | 2.33 | 1.85 | 2.95 | 0.00 | - | 1 | 1 | 20.70% |