合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00070000 | 2024-05-15 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 69.53% |
ADM240531C00070000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 5 | 47.46% |
ADM240614C00070000 | 2024-05-17 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 36.52% |
ADM240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 11 | 5,185 | 27.83% |
ADM240719C00070000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 74 | 1,168 | 23.58% |
ADM240920C00070000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 57 | 2,250 | 25.05% |
ADM241220C00070000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.90 | -0.21 | -10.45% | 2 | 318 | 26.34% |
ADM250117C00070000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | -0.10 | -4.55% | 84 | 2,214 | 25.97% |
ADM260116C00070000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 5.88 | 5.30 | 5.70 | 0.00 | - | 7 | 998 | 28.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00070000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.20 | 7.00 | 10.90 | 0.00 | - | 2,210 | 4 | 65.97% |
ADM240719P00070000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 8.40 | 7.70 | 9.30 | 0.00 | - | 3 | 4 | 22.75% |
ADM240920P00070000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 10.00 | 9.20 | 11.20 | 0.00 | - | 2 | 344 | 36.19% |
ADM241220P00070000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 9.50 | 8.20 | 11.30 | 0.00 | - | 1 | 19 | 28.08% |
ADM250117P00070000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 9.31 | 9.90 | 10.40 | 0.00 | - | 1 | 367 | 20.84% |
ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 12.00 | 13.10 | 0.00 | - | 2 | 59 | 23.00% |