合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADNT240621C00030000 | 2024-05-28 9:47AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 12.50% |
ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
ADNT240621C00040000 | 2024-05-16 3:08PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 25.00% |
ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 105.66% |
ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 122.85% |
ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 231.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621P00022500 | 2024-01-09 4:57PM EDT | 22.50 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 908 | 59.57% |
ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 12.50% |
ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |