Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00240000 | 2024-06-13 12:02PM EDT | 240.00 | 4.30 | 4.60 | 5.50 | 0.00 | - | 4 | 9 | 22.33% |
| ADP240628C00245000 | 2024-06-14 3:18PM EDT | 245.00 | 1.80 | 1.90 | 2.20 | -0.30 | -14.29% | 36 | 22 | 17.71% |
| ADP240628C00247500 | 2024-06-13 2:01PM EDT | 247.50 | 1.23 | 1.10 | 1.35 | 0.00 | - | 3 | 16 | 17.44% |
| ADP240628C00250000 | 2024-06-14 3:48PM EDT | 250.00 | 0.55 | 0.55 | 0.80 | -0.15 | -21.43% | 102 | 27 | 17.46% |
| ADP240628C00252500 | 2024-06-13 2:01PM EDT | 252.50 | 0.43 | 0.30 | 0.50 | 0.00 | - | 4 | 23 | 18.04% |
| ADP240628C00255000 | 2024-06-14 10:21AM EDT | 255.00 | 0.30 | 0.20 | 0.85 | -0.25 | -45.45% | 1 | 32 | 24.72% |
| ADP240628C00260000 | 2024-06-14 11:20AM EDT | 260.00 | 0.41 | 0.00 | 0.45 | +0.17 | +70.83% | 26 | 273 | 26.12% |
| ADP240628C00265000 | 2024-05-30 2:22PM EDT | 265.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 39.54% |
| ADP240628C00270000 | 2024-05-31 3:30PM EDT | 270.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 41.60% |
| ADP240628C00290000 | 2024-06-12 11:28AM EDT | 290.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 9 | 65.63% |
| ADP240628C00300000 | 2024-06-10 2:25PM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 74.34% |
| ADP240628C00305000 | 2024-06-10 10:58AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 48.44% |
| ADP240628C00310000 | 2024-06-10 10:56AM EDT | 310.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 82.86% |
| ADP240628C00320000 | 2024-05-31 9:30AM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 90.94% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00165000 | 2024-06-05 3:32PM EDT | 165.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 89.06% |
| ADP240628P00180000 | 2024-06-10 11:49AM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.64% |
| ADP240628P00185000 | 2024-06-12 11:27AM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 17 | 94.92% |
| ADP240628P00190000 | 2024-06-12 11:29AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 52.93% |
| ADP240628P00215000 | 2024-06-11 9:43AM EDT | 215.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 2 | 46.92% |
| ADP240628P00220000 | 2024-06-11 10:58AM EDT | 220.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 47.56% |
| ADP240628P00225000 | 2024-06-07 11:14AM EDT | 225.00 | 0.18 | 0.10 | 0.40 | 0.00 | - | 30 | 32 | 27.59% |
| ADP240628P00230000 | 2024-06-14 3:56PM EDT | 230.00 | 0.35 | 0.25 | 0.40 | +0.09 | +34.62% | 1 | 40 | 21.22% |
| ADP240628P00232500 | 2024-06-13 2:01PM EDT | 232.50 | 0.58 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 19.12% |
| ADP240628P00235000 | 2024-06-13 3:41PM EDT | 235.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 18 | 17.95% |
| ADP240628P00237500 | 2024-06-13 2:01PM EDT | 237.50 | 1.42 | 1.00 | 1.25 | 0.00 | - | 3 | 7 | 17.57% |
| ADP240628P00240000 | 2024-06-14 10:37AM EDT | 240.00 | 2.30 | 1.30 | 1.90 | 0.00 | - | 3 | 38 | 16.69% |
| ADP240628P00242500 | 2024-06-14 9:54AM EDT | 242.50 | 3.40 | 1.65 | 2.90 | 0.00 | - | 2 | 8 | 16.21% |
| ADP240628P00245000 | 2024-06-14 11:03AM EDT | 245.00 | 5.20 | 3.80 | 4.20 | +0.60 | +13.04% | 1 | 17 | 15.55% |
| ADP240628P00250000 | 2024-06-10 10:17AM EDT | 250.00 | 4.55 | 7.10 | 9.60 | 0.00 | - | 1 | 4 | 27.41% |
| ADP240628P00255000 | 2024-06-03 2:17PM EDT | 255.00 | 13.22 | 11.60 | 14.00 | 0.00 | - | 1 | 2 | 31.18% |
