Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 215.00 | 0.05 | -0.15 | -75.00% | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 232.50 | 0.36 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.10 | -0.30 | -75.00% | 1 | 23 |
| - | - | - | - | - | 237.50 | 0.28 | 0.00 | - | 9 | 11 |
| 7.00 | 0.00 | - | 2 | 8 | 240.00 | 0.25 | -0.35 | -58.33% | 4 | 57 |
| 5.50 | +1.60 | +41.03% | 6 | 6 | 242.50 | 0.46 | -0.41 | -47.13% | 136 | 19 |
| 4.14 | +1.04 | +33.55% | 25 | 53 | 245.00 | 0.93 | -1.94 | -67.60% | 50 | 19 |
| 2.45 | +0.55 | +28.95% | 165 | 57 | 247.50 | - | - | - | - | - |
| 1.17 | +0.15 | +14.71% | 88 | 171 | 250.00 | 2.98 | -1.57 | -34.51% | 17 | 4 |
| 0.55 | +0.02 | +3.77% | 9 | 27 | 252.50 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 1 | 39 | 255.00 | 10.81 | 0.00 | - | 1 | 1 |
| 0.11 | -0.04 | -26.67% | 120 | 254 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 14 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
