Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705C00230000 | 2024-05-30 10:33AM EDT | 230.00 | 12.21 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 24.37% |
| ADP240705C00237500 | 2024-06-27 11:58AM EDT | 237.50 | 2.71 | 2.25 | 2.45 | -0.42 | -13.42% | 1 | 2 | 18.18% |
| ADP240705C00240000 | 2024-06-27 3:45PM EDT | 240.00 | 1.21 | 1.15 | 1.35 | -0.43 | -26.22% | 12 | 24 | 17.52% |
| ADP240705C00242500 | 2024-06-27 3:31PM EDT | 242.50 | 0.47 | 0.00 | 0.65 | -0.88 | -65.19% | 37 | 26 | 16.99% |
| ADP240705C00245000 | 2024-06-27 3:31PM EDT | 245.00 | 0.22 | 0.20 | 0.30 | -0.28 | -56.00% | 20 | 16 | 17.09% |
| ADP240705C00247500 | 2024-06-26 9:56AM EDT | 247.50 | 1.00 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 17.82% |
| ADP240705C00250000 | 2024-06-26 11:32AM EDT | 250.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 56 | 22.41% |
| ADP240705C00252500 | 2024-06-26 11:35AM EDT | 252.50 | 0.12 | 0.00 | 0.65 | 0.00 | - | 16 | 37 | 34.08% |
| ADP240705C00255000 | 2024-06-27 2:12PM EDT | 255.00 | 0.08 | 0.05 | 0.60 | -0.02 | -20.00% | 53 | 107 | 37.06% |
| ADP240705C00257500 | 2024-06-27 12:20PM EDT | 257.50 | 0.05 | 0.00 | 1.05 | -0.09 | -64.29% | 1 | 3 | 47.44% |
| ADP240705C00260000 | 2024-06-24 3:08PM EDT | 260.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 147 | 144 | 33.20% |
| ADP240705C00265000 | 2024-06-07 3:50PM EDT | 265.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 52.34% |
| ADP240705C00295000 | 2024-06-20 11:36AM EDT | 295.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 18 | 87.99% |
| ADP240705C00300000 | 2024-06-14 9:35AM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.64% |
| ADP240705C00305000 | 2024-06-14 1:36PM EDT | 305.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 33 | 73.05% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705P00190000 | 2024-06-18 10:17AM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 93.55% |
| ADP240705P00200000 | 2024-06-27 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 331 | 53.91% |
| ADP240705P00205000 | 2024-06-10 1:30PM EDT | 205.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.69% |
| ADP240705P00215000 | 2024-06-13 9:36AM EDT | 215.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 48.93% |
| ADP240705P00222500 | 2024-06-26 2:16PM EDT | 222.50 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 34.82% |
| ADP240705P00225000 | 2024-06-21 3:13PM EDT | 225.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 24.17% |
| ADP240705P00230000 | 2024-06-27 9:59AM EDT | 230.00 | 0.29 | 0.25 | 0.45 | -0.21 | -42.00% | 1 | 36 | 19.12% |
| ADP240705P00235000 | 2024-06-27 2:16PM EDT | 235.00 | 1.57 | 0.90 | 1.40 | +0.20 | +14.60% | 17 | 24 | 17.03% |
| ADP240705P00237500 | 2024-06-27 2:18PM EDT | 237.50 | 2.75 | 1.75 | 2.35 | +0.95 | +52.78% | 11 | 6 | 16.04% |
| ADP240705P00240000 | 2024-06-26 2:22PM EDT | 240.00 | 2.90 | 3.50 | 4.00 | 0.00 | - | 8 | 83 | 17.13% |
| ADP240705P00245000 | 2024-06-27 11:21AM EDT | 245.00 | 7.35 | 5.60 | 9.20 | +0.55 | +8.09% | 6 | 42 | 30.18% |
| ADP240705P00247500 | 2024-06-26 1:10PM EDT | 247.50 | 8.50 | 8.30 | 12.00 | 0.00 | - | 3 | 13 | 38.06% |
| ADP240705P00255000 | 2024-06-10 1:31PM EDT | 255.00 | 10.90 | 15.40 | 19.80 | 0.00 | - | 1 | 0 | 55.29% |
