Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.05 | +0.05 | - | 320 | 11 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 222.50 | 0.11 | +0.11 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.10 | -0.35 | -77.78% | 2 | 4 |
| 12.21 | 0.00 | - | 1 | 0 | 230.00 | 0.23 | -0.56 | -70.89% | 20 | 14 |
| - | - | - | - | - | 235.00 | 0.30 | -0.75 | -71.43% | 13 | 22 |
| 8.87 | +8.87 | - | - | 1 | 237.50 | 0.35 | +0.35 | - | 2 | 0 |
| 7.00 | 0.00 | - | 15 | 20 | 240.00 | 0.50 | -0.40 | -44.44% | 13 | 28 |
| 4.90 | +4.90 | - | - | 1 | 242.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 6 | 245.00 | 2.35 | 0.00 | - | 1 | 16 |
| 2.85 | +2.85 | - | - | 4 | 247.50 | 2.25 | +2.25 | - | 11 | 0 |
| 1.70 | -0.05 | -2.86% | 5 | 58 | 250.00 | - | - | - | - | - |
| 1.06 | +1.06 | - | 17 | 8 | 252.50 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 114 | 8 | 255.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.27 | +0.27 | - | 2 | 1 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 10 | 265.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 305.00 | - | - | - | - | - |
