Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240712C00240000 | 2024-06-27 1:44PM EDT | 240.00 | 2.25 | 2.10 | 3.60 | -0.55 | -19.64% | 7 | 17 | 25.03% |
| ADP240712C00245000 | 2024-06-26 2:36PM EDT | 245.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 7 | 27 | 17.43% |
| ADP240712C00250000 | 2024-06-26 2:36PM EDT | 250.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 10 | 19 | 18.60% |
| ADP240712C00255000 | 2024-06-26 10:37AM EDT | 255.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 25 | 35 | 22.93% |
| ADP240712C00260000 | 2024-06-27 12:17PM EDT | 260.00 | 0.38 | 0.05 | 0.40 | -0.09 | -19.15% | 2 | 16 | 29.35% |
| ADP240712C00300000 | 2024-06-21 12:05PM EDT | 300.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.18% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240712P00200000 | 2024-06-10 3:08PM EDT | 200.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.11% |
| ADP240712P00225000 | 2024-06-26 3:02PM EDT | 225.00 | 0.47 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 21.02% |
| ADP240712P00230000 | 2024-06-26 2:56PM EDT | 230.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 23 | 26 | 18.18% |
| ADP240712P00235000 | 2024-06-27 11:13AM EDT | 235.00 | 1.95 | 1.20 | 2.15 | -0.05 | -2.50% | 13 | 26 | 16.59% |
| ADP240712P00240000 | 2024-06-27 9:34AM EDT | 240.00 | 3.40 | 4.10 | 4.60 | -1.20 | -26.09% | 1 | 13 | 15.87% |
| ADP240712P00245000 | 2024-06-27 11:25AM EDT | 245.00 | 7.60 | 6.40 | 8.30 | +0.34 | +4.68% | 5 | 10 | 15.41% |
| ADP240712P00250000 | 2024-06-27 3:34PM EDT | 250.00 | 12.90 | 10.60 | 14.90 | +9.80 | +316.13% | 3 | 7 | 34.16% |
| ADP240712P00255000 | 2024-06-18 3:04PM EDT | 255.00 | 10.97 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 40.38% |
