Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719C00210000 | 2024-05-28 11:37AM EDT | 210.00 | 35.32 | 31.90 | 35.80 | 0.00 | - | 2 | 2 | 50.05% |
| ADP240719C00220000 | 2024-06-10 9:36AM EDT | 220.00 | 32.00 | 23.20 | 25.00 | 0.00 | - | 1 | 1 | 34.86% |
| ADP240719C00230000 | 2024-06-12 10:25AM EDT | 230.00 | 15.90 | 14.60 | 16.10 | 0.00 | - | 2 | 3 | 28.89% |
| ADP240719C00240000 | 2024-06-11 3:19PM EDT | 240.00 | 8.80 | 6.80 | 7.30 | 0.00 | - | 5 | 34 | 20.07% |
| ADP240719C00250000 | 2024-06-14 12:34PM EDT | 250.00 | 2.20 | 2.05 | 2.40 | +0.20 | +10.00% | 68 | 261 | 17.65% |
| ADP240719C00260000 | 2024-06-14 3:06PM EDT | 260.00 | 0.45 | 0.45 | 0.60 | -0.08 | -15.09% | 17 | 357 | 17.37% |
| ADP240719C00270000 | 2024-06-13 3:07PM EDT | 270.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 7 | 51 | 21.92% |
| ADP240719C00280000 | 2024-05-24 9:43AM EDT | 280.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 31.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 4 | 4 | 55.46% |
| ADP240719P00210000 | 2024-06-13 11:16AM EDT | 210.00 | 0.42 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 32.76% |
| ADP240719P00220000 | 2024-06-14 3:28PM EDT | 220.00 | 0.53 | 0.40 | 0.60 | +0.06 | +12.77% | 1 | 16 | 22.97% |
| ADP240719P00230000 | 2024-06-14 11:47AM EDT | 230.00 | 1.19 | 1.00 | 1.15 | +0.16 | +15.53% | 1 | 68 | 18.07% |
| ADP240719P00240000 | 2024-06-14 11:46AM EDT | 240.00 | 3.66 | 3.00 | 3.40 | +0.16 | +4.57% | 1 | 169 | 15.63% |
| ADP240719P00250000 | 2024-06-13 12:34PM EDT | 250.00 | 8.90 | 6.40 | 8.90 | 0.00 | - | 30 | 70 | 14.09% |
| ADP240719P00260000 | 2024-06-14 2:46PM EDT | 260.00 | 18.03 | 15.70 | 19.60 | +7.75 | +75.39% | 6 | 6 | 26.55% |
| ADP240719P00270000 | 2024-06-07 1:37PM EDT | 270.00 | 18.20 | 25.60 | 29.60 | 0.00 | - | 4 | 3 | 34.74% |
| ADP240719P00280000 | 2024-06-07 10:55AM EDT | 280.00 | 30.45 | 35.70 | 39.50 | 0.00 | - | 2 | 1 | 41.48% |
| ADP240719P00290000 | 2024-06-07 1:37PM EDT | 290.00 | 37.99 | 45.60 | 49.50 | 0.00 | - | 2 | 1 | 48.16% |
