合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240726C00240000 | 2024-06-26 12:34PM EDT | 240.00 | 5.10 | 2.90 | 5.50 | 0.00 | - | 3 | 8 | 25.21% |
ADP240726C00245000 | 2024-06-26 3:36PM EDT | 245.00 | 2.50 | 1.20 | 2.90 | 0.00 | - | 3 | 7 | 22.05% |
ADP240726C00250000 | 2024-06-27 1:43PM EDT | 250.00 | 0.81 | 0.40 | 1.70 | -2.04 | -71.58% | 42 | 2 | 22.06% |
ADP240726C00255000 | 2024-06-26 11:30AM EDT | 255.00 | 2.20 | 0.35 | 2.55 | 0.00 | - | 10 | 127 | 31.36% |
ADP240726C00260000 | 2024-06-25 10:22AM EDT | 260.00 | 0.98 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 24.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240726P00235000 | 2024-06-26 12:33PM EDT | 235.00 | 2.80 | 2.40 | 5.10 | 0.00 | - | 4 | 6 | 23.29% |
ADP240726P00240000 | 2024-06-26 11:07AM EDT | 240.00 | 4.82 | 4.60 | 7.30 | 0.00 | - | 4 | 5 | 21.81% |
ADP240726P00245000 | 2024-06-14 2:16PM EDT | 245.00 | 6.62 | 7.00 | 10.60 | 0.00 | - | 4 | 2 | 22.05% |
ADP240726P00250000 | 2024-06-14 11:45AM EDT | 250.00 | 9.96 | 10.70 | 15.00 | 0.00 | - | - | 3 | 25.05% |