Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 200.00 | 57.60 | 47.00 | 49.90 | 0.00 | - | 2 | 10 | 39.47% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 210.00 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 31.29% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 220.00 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 29.18% |
| ADP241115C00230000 | 2024-06-07 9:36AM EDT | 230.00 | 26.50 | 21.60 | 22.90 | 0.00 | - | 4 | 53 | 25.90% |
| ADP241115C00240000 | 2024-06-11 11:47AM EDT | 240.00 | 16.80 | 15.20 | 16.10 | 0.00 | - | 6 | 39 | 23.69% |
| ADP241115C00250000 | 2024-06-12 12:20PM EDT | 250.00 | 10.80 | 10.00 | 10.90 | 0.00 | - | 2 | 144 | 22.47% |
| ADP241115C00260000 | 2024-06-13 2:21PM EDT | 260.00 | 6.27 | 6.20 | 6.70 | 0.00 | - | 2 | 101 | 21.08% |
| ADP241115C00270000 | 2024-06-10 3:12PM EDT | 270.00 | 4.20 | 3.50 | 4.90 | 0.00 | - | 2 | 119 | 22.26% |
| ADP241115C00280000 | 2024-06-14 12:17PM EDT | 280.00 | 2.05 | 1.95 | 2.25 | -0.07 | -3.30% | 2 | 87 | 19.90% |
| ADP241115C00290000 | 2024-06-11 3:38PM EDT | 290.00 | 1.35 | 1.05 | 1.40 | 0.00 | - | 2 | 68 | 20.29% |
| ADP241115C00300000 | 2024-06-03 9:30AM EDT | 300.00 | 0.85 | 0.55 | 2.45 | 0.00 | - | 1 | 46 | 26.65% |
| ADP241115C00310000 | 2024-05-28 10:26AM EDT | 310.00 | 0.80 | 0.20 | 1.00 | 0.00 | - | 1 | 12 | 23.79% |
| ADP241115C00320000 | 2024-05-20 2:17PM EDT | 320.00 | 0.39 | 0.10 | 1.70 | 0.00 | - | - | 2 | 29.32% |
| ADP241115C00370000 | 2024-05-06 9:30AM EDT | 370.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00155000 | 2024-04-30 1:17PM EDT | 155.00 | 0.66 | 0.00 | 1.70 | 0.00 | - | - | 2 | 46.24% |
| ADP241115P00160000 | 2024-05-02 2:48PM EDT | 160.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 3 | 47.82% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP241115P00180000 | 2024-04-23 11:02AM EDT | 180.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ADP241115P00185000 | 2024-04-25 12:53PM EDT | 185.00 | 1.23 | 0.35 | 2.05 | 0.00 | - | - | 1 | 32.41% |
| ADP241115P00190000 | 2024-05-21 11:12AM EDT | 190.00 | 0.78 | 0.05 | 1.60 | 0.00 | - | 3 | 4 | 28.04% |
| ADP241115P00195000 | 2024-06-12 3:55PM EDT | 195.00 | 1.10 | 1.05 | 1.50 | 0.00 | - | 4 | 33 | 25.28% |
| ADP241115P00200000 | 2024-05-29 2:59PM EDT | 200.00 | 1.75 | 1.30 | 1.80 | 0.00 | - | 2 | 38 | 24.18% |
| ADP241115P00210000 | 2024-06-03 9:42AM EDT | 210.00 | 2.68 | 2.10 | 2.65 | 0.00 | - | 1 | 54 | 22.13% |
| ADP241115P00220000 | 2024-06-13 3:58PM EDT | 220.00 | 3.47 | 3.50 | 4.00 | 0.00 | - | 5 | 173 | 20.27% |
| ADP241115P00230000 | 2024-06-11 11:58AM EDT | 230.00 | 5.60 | 5.30 | 6.30 | 0.00 | - | 7 | 48 | 18.91% |
| ADP241115P00240000 | 2024-06-07 2:09PM EDT | 240.00 | 6.55 | 9.00 | 9.90 | 0.00 | - | 1 | 68 | 17.92% |
| ADP241115P00250000 | 2024-06-10 3:40PM EDT | 250.00 | 12.90 | 13.60 | 14.60 | 0.00 | - | 2 | 67 | 16.52% |
| ADP241115P00260000 | 2024-06-06 3:48PM EDT | 260.00 | 17.70 | 18.90 | 20.90 | 0.00 | - | 1 | 27 | 15.24% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 270.00 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 0.00% |
