Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.78 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 4 | 33 |
| 57.60 | 0.00 | - | 2 | 10 | 200.00 | 1.15 | -0.60 | -34.29% | 1 | 38 |
| 45.20 | 0.00 | - | - | 36 | 210.00 | 2.10 | 0.00 | - | 5 | 49 |
| 36.70 | 0.00 | - | - | 22 | 220.00 | 3.47 | 0.00 | - | 5 | 173 |
| 26.50 | 0.00 | - | 4 | 53 | 230.00 | 5.60 | 0.00 | - | 7 | 48 |
| 18.40 | +1.29 | +7.54% | 10 | 41 | 240.00 | 8.30 | 0.00 | - | 11 | 69 |
| 13.20 | +1.90 | +16.81% | 117 | 142 | 250.00 | 12.30 | 0.00 | - | 5 | 79 |
| 8.60 | +1.10 | +14.67% | 9 | 101 | 260.00 | 17.70 | 0.00 | - | 1 | 27 |
| 5.30 | +0.40 | +8.16% | 38 | 125 | 270.00 | 25.52 | 0.00 | - | - | 2 |
| 2.85 | +0.10 | +3.64% | 14 | 96 | 280.00 | - | - | - | - | - |
| 1.70 | +0.35 | +25.93% | 9 | 68 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
