Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | - | 25 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 2 | 2 |
| 115.04 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.00 | -0.10 | -4.76% | 1 | 29 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 2.61 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 190.00 | 3.72 | 0.00 | - | 12 | 298 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 2 | 3 |
| 57.90 | +1.90 | +3.39% | 10 | 10 | 200.00 | 4.10 | -0.50 | -10.87% | 16 | 12 |
| 52.96 | 0.00 | - | 1 | 1 | 210.00 | 7.30 | 0.00 | - | 1 | 352 |
| 39.28 | 0.00 | - | 1 | 15 | 220.00 | 5.72 | 0.00 | - | 2 | 144 |
| 35.00 | 0.00 | - | - | 1 | 230.00 | 12.50 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 240.00 | 13.70 | -1.80 | -11.61% | 33 | 28 |
| 19.90 | 0.00 | - | 6 | 10 | 250.00 | 18.80 | 0.00 | - | 5 | 14 |
| 17.00 | 0.00 | - | 2 | 98 | 260.00 | 25.90 | 0.00 | - | 5 | 26 |
| 12.37 | 0.00 | - | 2 | 431 | 270.00 | 30.40 | 0.00 | - | 3 | 19 |
| 8.30 | 0.00 | - | 12 | 216 | 280.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 30 | 290.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 70 | 300.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 177 | 320.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 237 | 360.00 | - | - | - | - | - |
