合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240816C00190000 | 2024-01-04 12:30PM EDT | 2024-08-16 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 67.54% |
ADP250117C00190000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 59.63 | 56.50 | 58.90 | 0.00 | - | 40 | 47 | 22.44% |
ADP260116C00190000 | 2023-10-25 11:38AM EDT | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 17.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628P00190000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 77.73% |
ADP240816P00190000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 6 | 54.36% |
ADP241115P00190000 | 2024-05-21 11:12AM EDT | 2024-11-15 | 0.78 | 0.40 | 2.35 | 0.00 | - | 3 | 4 | 33.77% |
ADP250117P00190000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 1.82 | 1.55 | 1.85 | 0.00 | - | 11 | 114 | 26.47% |
ADP250620P00190000 | 2024-06-13 11:15AM EDT | 2025-06-20 | 3.72 | 2.60 | 4.50 | 0.00 | - | 12 | 298 | 26.15% |
ADP260116P00190000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 3 | 14 | 25.78% |