合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719C00220000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 26.00 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 48.98% |
ADP240816C00220000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 27.94 | 29.00 | 32.90 | 0.00 | - | 5 | 33 | 41.28% |
ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 20.79% |
ADP250117C00220000 | 2024-06-05 10:06AM EDT | 2025-01-17 | 32.95 | 35.40 | 38.40 | 0.00 | - | 1 | 262 | 30.66% |
ADP250620C00220000 | 2024-06-04 1:09PM EDT | 2025-06-20 | 39.28 | 40.20 | 44.50 | 0.00 | - | 1 | 15 | 30.59% |
ADP260116C00220000 | 2024-06-11 3:44PM EDT | 2026-01-16 | 45.75 | 46.30 | 49.40 | 0.00 | - | 1 | 29 | 28.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628P00220000 | 2024-06-11 10:58AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 57.42% |
ADP240719P00220000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.53 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 27.42% |
ADP240816P00220000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 0.84 | 0.70 | 1.05 | -0.16 | -16.00% | 15 | 248 | 24.17% |
ADP241115P00220000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 3.47 | 2.55 | 3.30 | 0.00 | - | 5 | 173 | 21.50% |
ADP250117P00220000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.50 | 0.00 | - | 2 | 1,022 | 20.37% |
ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 8.40 | 9.20 | 0.00 | - | 2 | 144 | 21.75% |
ADP260116P00220000 | 2024-06-21 10:34AM EDT | 2026-01-16 | 11.20 | 10.90 | 12.10 | 0.00 | - | 1 | 35 | 20.17% |