合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00245000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 4.14 | 3.90 | 5.70 | +1.04 | +33.55% | 25 | 53 | 32.07% |
ADP240705C00245000 | 2024-06-20 2:20PM EDT | 2024-07-05 | 4.00 | 4.70 | 5.10 | 0.00 | - | 2 | 6 | 18.38% |
ADP240712C00245000 | 2024-06-20 2:20PM EDT | 2024-07-12 | 6.37 | 5.50 | 6.30 | +1.47 | +30.00% | 2 | 26 | 20.26% |
ADP240726C00245000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 5.00 | 5.30 | 9.30 | 0.00 | - | 5 | 5 | 25.74% |
ADP240802C00245000 | 2024-06-14 12:54PM EDT | 2024-08-02 | 5.97 | 7.40 | 9.80 | 0.00 | - | - | 1 | 24.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628P00245000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.93 | 0.80 | 1.00 | -1.94 | -67.60% | 50 | 19 | 17.21% |
ADP240705P00245000 | 2024-06-20 3:46PM EDT | 2024-07-05 | 2.35 | 1.20 | 1.55 | 0.00 | - | 1 | 16 | 15.02% |
ADP240712P00245000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 2.20 | 1.80 | 2.25 | -1.85 | -45.68% | 1 | 6 | 15.38% |
ADP240726P00245000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 6.62 | 2.45 | 4.90 | 0.00 | - | 4 | 2 | 20.91% |