合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00270000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 51.56% |
ADP240719C00270000 | 2024-06-20 11:02AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.40 | 0.00 | - | 2 | 53 | 20.53% |
ADP240816C00270000 | 2024-06-20 11:29AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.55 | 0.00 | - | 4 | 690 | 20.72% |
ADP241115C00270000 | 2024-06-21 2:59PM EDT | 2024-11-15 | 5.30 | 4.80 | 5.80 | +0.40 | +8.16% | 38 | 125 | 21.72% |
ADP250117C00270000 | 2024-06-21 1:22PM EDT | 2025-01-17 | 6.90 | 7.10 | 7.50 | +0.66 | +10.58% | 3 | 1,212 | 20.73% |
ADP250620C00270000 | 2024-06-10 2:35PM EDT | 2025-06-20 | 12.37 | 13.20 | 15.40 | 0.00 | - | 2 | 431 | 24.21% |
ADP260116C00270000 | 2024-06-10 11:22AM EDT | 2026-01-16 | 19.37 | 20.00 | 21.20 | 0.00 | - | 2 | 31 | 24.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719P00270000 | 2024-06-07 1:37PM EDT | 2024-07-19 | 18.20 | 20.00 | 24.00 | 0.00 | - | 4 | 0 | 32.09% |
ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 16.29% |
ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 20.55% |
ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 19.20% |
ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 20.74% |
ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 35.00 | 38.20 | 0.00 | - | 60 | 30 | 19.94% |