合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00280000 | 2024-06-20 1:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 6 | 56.69% |
ADP240719C00280000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.17 | 0.05 | 1.45 | 0.00 | - | 1 | 30 | 36.89% |
ADP240816C00280000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 684 | 21.05% |
ADP241115C00280000 | 2024-06-21 10:30AM EDT | 2024-11-15 | 2.85 | 2.80 | 3.40 | +0.10 | +3.64% | 14 | 96 | 20.96% |
ADP250117C00280000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 4.54 | 4.40 | 4.80 | +0.28 | +6.57% | 10 | 868 | 20.06% |
ADP250221C00280000 | 2024-06-20 12:43PM EDT | 2025-02-21 | 6.01 | 5.80 | 6.50 | +6.01 | - | - | 29 | 21.19% |
ADP250620C00280000 | 2024-06-13 11:32AM EDT | 2025-06-20 | 8.30 | 9.60 | 11.90 | 0.00 | - | 12 | 216 | 23.57% |
ADP260116C00280000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 17.00 | 16.20 | 17.40 | +1.01 | +6.32% | 1 | 566 | 23.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719P00280000 | 2024-06-07 10:55AM EDT | 2024-07-19 | 30.45 | 30.00 | 34.00 | 0.00 | - | 2 | 0 | 40.45% |
ADP250117P00280000 | 2023-10-12 2:07PM EDT | 2025-01-17 | 37.39 | 50.70 | 55.00 | 0.00 | - | 2 | 0 | 46.47% |
ADP260116P00280000 | 2023-11-01 12:52PM EDT | 2026-01-16 | 74.00 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 26.85% |