合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00300000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 7 | 90.77% |
ADP240705C00300000 | 2024-06-14 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.67% |
ADP240816C00300000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.75 | 0.05 | 1.45 | 0.00 | - | 2 | 26 | 35.62% |
ADP241115C00300000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 46 | 21.08% |
ADP250117C00300000 | 2024-06-20 11:48AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.85 | 0.00 | - | 1 | 920 | 19.45% |
ADP250620C00300000 | 2024-06-10 3:55PM EDT | 2025-06-20 | 5.10 | 5.20 | 7.90 | 0.00 | - | 8 | 70 | 24.03% |
ADP260116C00300000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 10.40 | 10.30 | 11.40 | +0.50 | +5.05% | 2 | 192 | 22.51% |