合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00310000 | 2024-06-10 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 7 | 96.19% |
ADP240816C00310000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 44.71% |
ADP241115C00310000 | 2024-05-28 10:26AM EDT | 2024-11-15 | 0.80 | 0.50 | 1.95 | 0.00 | - | 1 | 12 | 26.43% |
ADP250117C00310000 | 2024-06-06 10:45AM EDT | 2025-01-17 | 0.91 | 0.90 | 1.20 | 0.00 | - | 1 | 102 | 19.64% |
ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 3 | 3 | 20.43% |
ADP260116C00310000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.40 | 8.40 | 9.70 | 0.00 | - | 2 | 60 | 22.72% |