收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | -0.08 | -44.44% | 2 | 49 |
12.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.29 | -0.21 | -42.00% | 1 | 36 |
- | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 23 | 26 |
15.90 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.24 | -0.06 | -4.62% | 6 | 111 |
- | - | - | - | - | 2024-08-02 | 3.11 | +0.17 | +5.78% | 10 | 15 |
12.93 | 0.00 | - | 2 | 20 | 2024-08-16 | 3.80 | +0.11 | +2.98% | 19 | 734 |
19.20 | 0.00 | - | 10 | 63 | 2024-11-15 | 7.70 | +0.70 | +10.00% | 3 | 56 |
25.55 | 0.00 | - | 2 | 205 | 2025-01-17 | 8.95 | +0.33 | +3.83% | 1 | 1,302 |
35.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.50 | 0.00 | - | 5 | 151 |
34.70 | 0.00 | - | 11 | 18 | 2026-01-16 | 14.39 | 0.00 | - | 4 | 32 |