收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | 2,160 | 6 | 2024-06-21 | 0.23 | 0.00 | - | 15 | 1,265 |
- | - | - | - | - | 2024-06-28 | 0.35 | +0.09 | +34.62% | 1 | 40 |
12.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.79 | +0.19 | +31.67% | 1 | 13 |
- | - | - | - | - | 2024-07-12 | 0.90 | -0.11 | -10.89% | 1 | 5 |
15.90 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.19 | +0.16 | +15.53% | 1 | 68 |
- | - | - | - | - | 2024-08-02 | 2.40 | 0.00 | - | 2 | 2 |
25.37 | 0.00 | - | 1 | 19 | 2024-08-16 | 2.89 | -0.11 | -3.67% | 24 | 730 |
26.50 | 0.00 | - | 4 | 53 | 2024-11-15 | 5.60 | 0.00 | - | 7 | 48 |
25.55 | 0.00 | - | 2 | 205 | 2025-01-17 | 7.60 | 0.00 | - | 6 | 1,288 |
35.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.50 | +0.21 | +1.71% | 5 | 146 |
42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 15.20 | 0.00 | - | 4 | 27 |