收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | -0.74 | -74.00% | 14 | 37 | 2024-06-28 | 3.55 | +1.15 | +47.92% | 3 | 62 |
1.21 | -0.43 | -26.22% | 12 | 24 | 2024-07-05 | 2.90 | 0.00 | - | 8 | 83 |
2.25 | -0.55 | -19.64% | 7 | 17 | 2024-07-12 | 3.40 | -1.20 | -26.09% | 1 | 13 |
2.59 | -0.91 | -26.00% | 30 | 59 | 2024-07-19 | 5.10 | +0.10 | +2.00% | 27 | 242 |
5.10 | 0.00 | - | 3 | 8 | 2024-07-26 | 4.82 | 0.00 | - | 4 | 5 |
6.50 | -1.10 | -14.47% | 16 | 184 | 2024-08-16 | 7.40 | 0.00 | - | 13 | 868 |
12.55 | -0.25 | -1.95% | 10 | 48 | 2024-11-15 | 11.55 | +0.25 | +2.21% | 2 | 70 |
14.42 | -7.58 | -34.45% | 1 | 194 | 2025-01-17 | 12.97 | +0.37 | +2.94% | 1 | 580 |
- | - | - | - | - | 2025-06-20 | 16.70 | 0.00 | - | 7 | 66 |
29.50 | 0.00 | - | 7 | 14 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 33 |