收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | -0.15 | -4.23% | 32 | 151 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 29 | 524 |
4.30 | 0.00 | - | 4 | 9 | 2024-06-28 | 2.30 | 0.00 | - | 3 | 38 |
4.90 | -0.50 | -9.26% | 13 | 7 | 2024-07-05 | 1.85 | 0.00 | - | 8 | 16 |
7.30 | 0.00 | - | 2 | 2 | 2024-07-12 | 3.20 | +1.15 | +56.10% | 2 | 7 |
8.80 | 0.00 | - | 5 | 34 | 2024-07-19 | 3.66 | +0.16 | +4.57% | 1 | 169 |
8.10 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
11.85 | 0.00 | - | 1 | 196 | 2024-08-16 | 5.97 | -0.13 | -2.13% | 17 | 824 |
16.80 | 0.00 | - | 6 | 39 | 2024-11-15 | 6.55 | 0.00 | - | 1 | 68 |
20.23 | 0.00 | - | 1 | 199 | 2025-01-17 | 10.27 | 0.00 | - | 1 | 579 |
- | - | - | - | - | 2025-06-20 | 14.70 | 0.00 | - | 2 | 27 |
33.60 | 0.00 | - | 1 | 20 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 33 |