收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.10 | -33.33% | 151 | 1,552 | 2024-06-21 | 9.15 | +2.24 | +32.42% | 3 | 663 |
0.55 | -0.15 | -21.43% | 102 | 27 | 2024-06-28 | 4.55 | 0.00 | - | 1 | 4 |
1.12 | 0.00 | - | 20 | 51 | 2024-07-05 | - | - | - | - | - |
1.45 | -1.35 | -48.21% | 9 | 7 | 2024-07-12 | 7.10 | 0.00 | - | - | 3 |
2.20 | +0.20 | +10.00% | 68 | 261 | 2024-07-19 | 8.90 | 0.00 | - | 30 | 70 |
5.20 | 0.00 | - | 7 | 358 | 2024-08-16 | 11.50 | +0.17 | +1.50% | 2 | 308 |
10.80 | 0.00 | - | 2 | 144 | 2024-11-15 | 12.90 | 0.00 | - | 2 | 67 |
13.61 | 0.00 | - | 1 | 961 | 2025-01-17 | 14.22 | 0.00 | - | 2 | 996 |
19.90 | 0.00 | - | 6 | 10 | 2025-06-20 | 18.80 | 0.00 | - | 5 | 14 |
28.40 | 0.00 | - | 1 | 32 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 44 |