收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.01 | +16.67% | 2 | 361 | 2024-06-28 | 13.15 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 56 | 56 | 2024-07-05 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 19 | 2024-07-12 | 12.90 | +9.80 | +316.13% | 3 | 7 |
0.45 | -0.15 | -25.00% | 8 | 784 | 2024-07-19 | 11.72 | 0.00 | - | 3 | 79 |
0.81 | -2.04 | -71.58% | 42 | 2 | 2024-07-26 | 9.96 | 0.00 | - | - | 3 |
1.90 | -1.03 | -35.15% | 7 | 5 | 2024-08-02 | - | - | - | - | - |
2.80 | -0.40 | -12.50% | 7 | 373 | 2024-08-16 | 7.90 | 0.00 | - | 5 | 322 |
7.30 | -0.70 | -8.75% | 7 | 235 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 79 |
9.80 | -1.10 | -10.09% | 70 | 958 | 2025-01-17 | 12.10 | 0.00 | - | 7 | 997 |
18.40 | 0.00 | - | 14 | 24 | 2025-06-20 | 22.95 | +3.95 | +20.79% | 1 | 14 |
25.96 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 44 |