收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 62 | 252 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 147 | 144 | 2024-07-05 | - | - | - | - | - |
0.38 | -0.09 | -19.15% | 2 | 16 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 13 | 408 | 2024-07-19 | 18.03 | 0.00 | - | 6 | 0 |
0.98 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
0.78 | -2.06 | -72.54% | 4 | 11 | 2024-08-02 | - | - | - | - | - |
1.05 | -0.15 | -12.50% | 34 | 1,582 | 2024-08-16 | 11.80 | 0.00 | - | 1 | 148 |
5.73 | 0.00 | - | 1 | 115 | 2024-11-15 | 17.70 | 0.00 | - | 1 | 27 |
6.18 | -0.62 | -9.12% | 31 | 962 | 2025-01-17 | 17.50 | 0.00 | - | 24 | 388 |
12.82 | -0.58 | -4.33% | 1 | 104 | 2025-06-20 | 25.90 | 0.00 | - | 5 | 26 |
28.50 | 0.00 | - | 3 | 73 | 2026-01-16 | 25.10 | 0.00 | - | 1 | 70 |