Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00230000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 14.90 | 19.30 | 23.70 | 0.00 | - | 1 | 1 | 130.13% |
| ADP240614C00230000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 15.80 | 20.80 | 24.20 | 0.00 | - | 1 | 1 | 41.46% |
| ADP240621C00230000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 14.50 | 20.10 | 24.40 | 0.00 | - | 1 | 403 | 37.34% |
| ADP240816C00230000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 20.65 | 24.30 | 25.80 | 0.00 | - | 2 | 18 | 26.09% |
| ADP241115C00230000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 26.40 | 28.20 | 30.50 | 0.00 | - | 4 | 52 | 26.54% |
| ADP250117C00230000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 32.97 | 31.00 | 32.80 | +4.07 | +14.08% | 2 | 205 | 26.08% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 37.60 | 39.40 | 0.00 | - | - | 1 | 27.48% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 21.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00230000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.05 | 0.00 | - | 5 | 9 | 101.17% |
| ADP240531P00230000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.80 | 0.00 | - | 4 | 8 | 44.48% |
| ADP240607P00230000 | 2024-05-22 1:11PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 424 | 27.32% |
| ADP240614P00230000 | 2024-05-22 9:43AM EDT | 2024-06-14 | 0.28 | 0.00 | 2.45 | 0.00 | - | 1 | 54 | 39.88% |
| ADP240621P00230000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 0.37 | 0.35 | 1.80 | 0.00 | - | 1 | 1,286 | 31.23% |
| ADP240628P00230000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 0.37 | 0.30 | 1.05 | 0.00 | - | 8 | 41 | 23.68% |
| ADP240719P00230000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 0.78 | 0.65 | 1.50 | +0.28 | +56.00% | 1 | 3 | 21.13% |
| ADP240816P00230000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.05 | +0.20 | +11.76% | 11 | 380 | 19.31% |
| ADP241115P00230000 | 2024-05-22 11:51AM EDT | 2024-11-15 | 3.90 | 3.70 | 4.80 | 0.00 | - | 5 | 47 | 19.13% |
| ADP250117P00230000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.50 | +0.33 | +5.72% | 3 | 1,279 | 19.09% |
| ADP250620P00230000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 8.02 | 9.80 | 12.30 | 0.00 | - | 2 | 134 | 21.46% |
| ADP260116P00230000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 14.00 | 11.50 | 15.40 | +0.10 | +0.72% | 2 | 25 | 20.05% |
