Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00240000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ADP240531C00240000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADP240607C00240000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADP240621C00240000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 50 | 506 | 0.00% |
| ADP240628C00240000 | 2024-05-10 2:28PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADP240816C00240000 | 2024-05-22 11:41AM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| ADP241115C00240000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ADP250117C00240000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| ADP260116C00240000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00240000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
| ADP240531P00240000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| ADP240607P00240000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| ADP240614P00240000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| ADP240621P00240000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 508 | 6.25% |
| ADP240628P00240000 | 2024-05-13 12:02PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ADP240719P00240000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
| ADP240816P00240000 | 2024-05-22 11:54AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 294 | 3.13% |
| ADP241115P00240000 | 2024-05-22 1:06PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| ADP250117P00240000 | 2024-05-22 12:40PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 1.56% |
| ADP250620P00240000 | 2024-05-13 11:34AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| ADP260116P00240000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
