Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00250000 | 2024-05-23 10:56AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADP240531C00250000 | 2024-05-23 2:49PM EDT | 2024-05-31 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 16.08% |
| ADP240607C00250000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 4.10 | 3.90 | 5.90 | 0.00 | - | 7 | 0 | 25.25% |
| ADP240614C00250000 | 2024-05-23 3:33PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADP240621C00250000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.10 | 0.00 | - | 111 | 0 | 15.30% |
| ADP240628C00250000 | 2024-05-23 2:09PM EDT | 2024-06-28 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240719C00250000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADP240816C00250000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP241115C00250000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADP250117C00250000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP250620C00250000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 24.80 | 24.00 | 25.50 | 0.00 | - | 4 | 4 | 23.89% |
| ADP260116C00250000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00250000 | 2024-05-23 2:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADP240531P00250000 | 2024-05-23 3:00PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADP240614P00250000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ADP240621P00250000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| ADP240628P00250000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ADP240719P00250000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ADP240816P00250000 | 2024-05-23 3:15PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ADP241115P00250000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ADP250117P00250000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| ADP250620P00250000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ADP260116P00250000 | 2024-05-21 11:43AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
