認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00150000 | 2024-04-25 1:03PM EDT | 150.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 175.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 200.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240517C00205000 | 2024-05-10 10:53AM EDT | 205.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517C00207500 | 2024-05-02 10:59AM EDT | 207.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240517C00210000 | 2024-05-15 11:33AM EDT | 210.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517C00212500 | 2024-05-10 12:10PM EDT | 212.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240517C00215000 | 2024-05-15 3:57PM EDT | 215.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ADSK240517C00217500 | 2024-05-15 3:59PM EDT | 217.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240517C00220000 | 2024-05-15 3:59PM EDT | 220.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| ADSK240517C00222500 | 2024-05-15 3:51PM EDT | 222.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADSK240517C00225000 | 2024-05-15 2:39PM EDT | 225.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| ADSK240517C00227500 | 2024-05-15 1:10PM EDT | 227.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ADSK240517C00230000 | 2024-05-15 3:00PM EDT | 230.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADSK240517C00232500 | 2024-05-15 10:45AM EDT | 232.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240517C00235000 | 2024-05-15 1:27PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADSK240517C00237500 | 2024-05-13 12:20PM EDT | 237.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240517C00240000 | 2024-05-13 9:54AM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADSK240517C00245000 | 2024-05-15 12:47PM EDT | 245.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240517C00250000 | 2024-05-15 1:27PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ADSK240517C00255000 | 2024-05-15 1:27PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADSK240517C00260000 | 2024-05-13 1:06PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| ADSK240517C00265000 | 2024-05-13 11:03AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ADSK240517C00270000 | 2024-05-14 9:45AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240517C00280000 | 2024-05-09 2:38PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK240517C00290000 | 2024-05-03 12:51PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ADSK240517C00310000 | 2024-03-28 2:58PM EDT | 310.00 | 0.43 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 288.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00125000 | 2024-04-17 3:32PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADSK240517P00130000 | 2024-03-21 3:16PM EDT | 130.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 343.75% |
| ADSK240517P00135000 | 2024-04-18 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADSK240517P00140000 | 2024-04-12 3:11PM EDT | 140.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 392.87% |
| ADSK240517P00145000 | 2024-04-26 11:10AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADSK240517P00160000 | 2024-04-17 2:04PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADSK240517P00165000 | 2024-05-10 11:14AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADSK240517P00170000 | 2024-05-15 9:42AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240517P00175000 | 2024-05-14 10:50AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ADSK240517P00180000 | 2024-05-15 1:35PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| ADSK240517P00185000 | 2024-05-15 3:37PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
| ADSK240517P00187500 | 2024-05-15 3:37PM EDT | 187.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| ADSK240517P00190000 | 2024-05-14 12:22PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADSK240517P00192500 | 2024-05-03 1:52PM EDT | 192.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADSK240517P00195000 | 2024-05-14 3:18PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240517P00197500 | 2024-05-14 9:49AM EDT | 197.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240517P00200000 | 2024-05-15 2:32PM EDT | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ADSK240517P00202500 | 2024-05-15 3:54PM EDT | 202.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240517P00205000 | 2024-05-15 2:59PM EDT | 205.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ADSK240517P00207500 | 2024-05-15 3:57PM EDT | 207.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| ADSK240517P00210000 | 2024-05-15 3:51PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADSK240517P00212500 | 2024-05-15 3:56PM EDT | 212.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ADSK240517P00215000 | 2024-05-15 3:57PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ADSK240517P00217500 | 2024-05-15 2:55PM EDT | 217.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ADSK240517P00220000 | 2024-05-15 3:56PM EDT | 220.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| ADSK240517P00222500 | 2024-05-15 1:14PM EDT | 222.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 225.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00227500 | 2024-04-25 9:30AM EDT | 227.50 | 14.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240517P00230000 | 2024-05-15 10:05AM EDT | 230.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240517P00237500 | 2024-04-30 3:35PM EDT | 237.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240517P00240000 | 2024-05-15 11:51AM EDT | 240.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00250000 | 2024-05-01 3:33PM EDT | 250.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 260.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 270.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
