認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00195000 | 2024-05-15 2:31PM EDT | 195.00 | 26.20 | 23.80 | 28.70 | +1.07 | +4.26% | 1 | 3 | 62.27% |
| ADSK240531C00205000 | 2024-05-02 11:40AM EDT | 205.00 | 12.10 | 16.70 | 20.10 | 0.00 | - | - | 9 | 55.09% |
| ADSK240531C00210000 | 2024-05-15 10:52AM EDT | 210.00 | 12.90 | 12.30 | 15.90 | +4.20 | +48.28% | 11 | 11 | 50.37% |
| ADSK240531C00215000 | 2024-05-15 11:53AM EDT | 215.00 | 9.90 | 9.30 | 11.70 | +2.20 | +28.57% | 13 | 31 | 44.31% |
| ADSK240531C00220000 | 2024-05-15 11:54AM EDT | 220.00 | 7.10 | 7.00 | 9.20 | +2.10 | +42.00% | 4 | 16 | 45.59% |
| ADSK240531C00225000 | 2024-05-15 1:00PM EDT | 225.00 | 6.10 | 5.40 | 6.90 | +2.50 | +69.44% | 16 | 22 | 45.45% |
| ADSK240531C00230000 | 2024-05-15 11:32AM EDT | 230.00 | 3.58 | 3.60 | 4.50 | -0.22 | -5.79% | 4 | 6 | 42.26% |
| ADSK240531C00235000 | 2024-05-15 1:19PM EDT | 235.00 | 2.50 | 1.75 | 3.10 | +1.10 | +78.57% | 31 | 32 | 42.11% |
| ADSK240531C00240000 | 2024-05-10 3:06PM EDT | 240.00 | 1.60 | 1.35 | 2.70 | 0.00 | - | 4 | 7 | 46.59% |
| ADSK240531C00245000 | 2024-05-10 12:04PM EDT | 245.00 | 1.08 | 0.75 | 1.80 | -0.06 | -5.26% | 10 | 12 | 46.02% |
| ADSK240531C00250000 | 2024-05-14 2:03PM EDT | 250.00 | 0.95 | 0.50 | 1.50 | +0.45 | +90.00% | 10 | 12 | 48.98% |
| ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 255.00 | 1.43 | 0.25 | 1.00 | 0.00 | - | 2 | 3 | 48.68% |
| ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 265.00 | 4.10 | 0.00 | 4.10 | 0.00 | - | - | 1 | 70.02% |
| ADSK240531C00275000 | 2024-04-16 11:59AM EDT | 275.00 | 1.05 | 0.05 | 2.70 | 0.00 | - | - | 1 | 71.85% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 280.00 | 1.57 | 0.00 | 3.60 | 0.00 | - | - | 1 | 81.37% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 290.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 96.75% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 170.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 102.10% |
| ADSK240531P00175000 | 2024-05-14 1:56PM EDT | 175.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 10 | 13 | 93.60% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 180.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 85.23% |
| ADSK240531P00185000 | 2024-05-15 2:08PM EDT | 185.00 | 0.76 | 0.05 | 0.75 | +0.21 | +38.18% | 1 | 7 | 55.86% |
| ADSK240531P00190000 | 2024-05-07 2:32PM EDT | 190.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 49.17% |
| ADSK240531P00195000 | 2024-05-02 12:03PM EDT | 195.00 | 2.70 | 0.30 | 1.00 | 0.00 | - | 2 | 4 | 45.85% |
| ADSK240531P00200000 | 2024-05-13 12:21PM EDT | 200.00 | 1.85 | 0.45 | 1.40 | 0.00 | - | 1 | 38 | 43.07% |
| ADSK240531P00205000 | 2024-05-15 2:05PM EDT | 205.00 | 1.70 | 1.60 | 6.30 | -1.47 | -46.37% | 4 | 21 | 54.57% |
| ADSK240531P00210000 | 2024-05-15 1:42PM EDT | 210.00 | 2.79 | 2.60 | 6.00 | -1.21 | -30.25% | 15 | 33 | 57.34% |
| ADSK240531P00215000 | 2024-05-15 11:53AM EDT | 215.00 | 4.80 | 4.00 | 4.90 | -1.70 | -26.15% | 16 | 40 | 40.23% |
| ADSK240531P00220000 | 2024-05-15 11:08AM EDT | 220.00 | 7.30 | 6.20 | 7.00 | -1.60 | -17.98% | 1 | 21 | 39.64% |
| ADSK240531P00225000 | 2024-05-10 10:08AM EDT | 225.00 | 11.48 | 7.00 | 10.70 | 0.00 | - | 12 | 17 | 44.76% |
| ADSK240531P00230000 | 2024-05-10 10:22AM EDT | 230.00 | 14.71 | 10.30 | 13.80 | 0.00 | - | 1 | 16 | 44.36% |
| ADSK240531P00232500 | 2024-05-13 1:10PM EDT | 232.50 | 18.15 | 12.20 | 15.60 | 0.00 | - | 5 | 5 | 44.69% |
| ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 235.00 | 24.75 | 14.10 | 18.30 | 0.00 | - | 1 | 2 | 49.96% |
| ADSK240531P00240000 | 2024-04-18 10:11AM EDT | 240.00 | 33.60 | 18.70 | 22.00 | 0.00 | - | 1 | 2 | 49.17% |
| ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 245.00 | 27.43 | 21.10 | 28.70 | 0.00 | - | - | 2 | 67.37% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 250.00 | 35.90 | 25.40 | 32.90 | 0.00 | - | 2 | 1 | 68.70% |
| ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 255.00 | 26.95 | 30.20 | 38.10 | 0.00 | - | - | 0 | 76.38% |
| ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 265.00 | 50.30 | 40.10 | 48.00 | 0.00 | - | 2 | 0 | 87.30% |
