認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00210000 | 2024-05-08 3:30PM EDT | 210.00 | 12.66 | 13.20 | 14.20 | 0.00 | - | 1 | 2 | 45.83% |
| ADSK240614C00215000 | 2024-05-13 11:51AM EDT | 215.00 | 11.90 | 9.20 | 11.10 | 0.00 | - | 1 | 2 | 44.48% |
| ADSK240614C00220000 | 2024-05-22 12:17PM EDT | 220.00 | 10.50 | 8.00 | 8.70 | 0.00 | - | 18 | 28 | 44.54% |
| ADSK240614C00225000 | 2024-05-22 1:53PM EDT | 225.00 | 6.58 | 6.00 | 6.50 | -1.12 | -14.55% | 1 | 80 | 43.67% |
| ADSK240614C00230000 | 2024-05-22 3:59PM EDT | 230.00 | 5.50 | 4.50 | 4.90 | 0.00 | - | 45 | 57 | 43.81% |
| ADSK240614C00235000 | 2024-05-22 2:45PM EDT | 235.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 4 | 36 | 43.21% |
| ADSK240614C00240000 | 2024-05-22 1:51PM EDT | 240.00 | 3.10 | 2.25 | 2.65 | 0.00 | - | 2 | 7 | 44.10% |
| ADSK240614C00245000 | 2024-05-17 10:49AM EDT | 245.00 | 1.92 | 1.55 | 1.90 | 0.00 | - | 5 | 6 | 44.21% |
| ADSK240614C00250000 | 2024-05-21 9:30AM EDT | 250.00 | 1.70 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 45.31% |
| ADSK240614C00255000 | 2024-05-20 2:33PM EDT | 255.00 | 1.21 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 46.27% |
| ADSK240614C00260000 | 2024-05-17 12:41PM EDT | 260.00 | 0.72 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 47.39% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00185000 | 2024-05-21 3:06PM EDT | 185.00 | 0.75 | 0.80 | 1.20 | 0.00 | - | 1 | 5 | 50.64% |
| ADSK240614P00190000 | 2024-05-21 1:02PM EDT | 190.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 1 | 3 | 48.27% |
| ADSK240614P00195000 | 2024-05-17 1:43PM EDT | 195.00 | 1.60 | 1.70 | 2.25 | 0.00 | - | 8 | 338 | 46.80% |
| ADSK240614P00200000 | 2024-05-23 9:35AM EDT | 200.00 | 2.60 | 2.55 | 3.10 | +0.48 | +22.64% | 2 | 26 | 45.23% |
| ADSK240614P00205000 | 2024-05-23 10:02AM EDT | 205.00 | 3.69 | 3.70 | 4.20 | +0.86 | +30.39% | 2 | 32 | 43.59% |
| ADSK240614P00210000 | 2024-05-23 10:35AM EDT | 210.00 | 5.60 | 5.30 | 5.80 | +1.53 | +37.59% | 4 | 167 | 42.87% |
| ADSK240614P00215000 | 2024-05-22 11:38AM EDT | 215.00 | 5.90 | 7.10 | 8.20 | 0.00 | - | 1 | 407 | 44.02% |
| ADSK240614P00220000 | 2024-05-21 12:37PM EDT | 220.00 | 9.20 | 9.90 | 10.40 | 0.00 | - | 61 | 163 | 42.26% |
| ADSK240614P00225000 | 2024-05-22 1:27PM EDT | 225.00 | 10.70 | 12.30 | 13.40 | 0.00 | - | 1 | 49 | 42.26% |
| ADSK240614P00230000 | 2024-05-22 1:40PM EDT | 230.00 | 14.10 | 16.00 | 17.60 | 0.00 | - | 1 | 7 | 46.33% |
| ADSK240614P00240000 | 2024-05-15 11:51AM EDT | 240.00 | 22.13 | 23.80 | 28.60 | 0.00 | - | - | 1 | 52.27% |
