認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.08 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 113 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.05 | 0.00 | - | 132 | 854 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 40 | 156 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.06 | 0.00 | - | 10 | 32 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 9 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.43 | 0.00 | - | 1 | 10 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.36 | 0.00 | - | 2 | 209 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.50 | 0.00 | - | 2 | 198 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.52 | 0.00 | - | 1 | 30 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 1 | 40 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 0.35 | 0.00 | - | 27 | 511 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 0.54 | 0.00 | - | 1 | 148 |
| 46.48 | 0.00 | - | 1 | 6 | 175.00 | 0.70 | 0.00 | - | 11 | 562 |
| 42.70 | 0.00 | - | 7 | 14 | 180.00 | 1.05 | 0.00 | - | 12 | 1,327 |
| 33.89 | 0.00 | - | 1 | 13 | 185.00 | 1.48 | 0.00 | - | 38 | 1,126 |
| 68.60 | 0.00 | - | 1 | 5 | 190.00 | 2.20 | 0.00 | - | 12 | 289 |
| 23.43 | 0.00 | - | 3 | 40 | 195.00 | 3.26 | 0.00 | - | 6 | 709 |
| - | - | - | - | - | 197.50 | 3.90 | 0.00 | - | 3 | 13 |
| 18.75 | 0.00 | - | 1 | 34 | 200.00 | 4.60 | 0.00 | - | 16 | 1,278 |
| - | - | - | - | - | 202.50 | 4.90 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | 3 | 4 | 205.00 | 6.00 | 0.00 | - | 25 | 82 |
| 11.10 | 0.00 | - | 11 | 11 | 207.50 | 7.60 | 0.00 | - | 29 | 34 |
| 9.82 | 0.00 | - | 7 | 365 | 210.00 | 8.70 | 0.00 | - | 55 | 911 |
| 8.50 | 0.00 | - | 6 | 5 | 212.50 | 10.10 | 0.00 | - | 45 | 80 |
| 7.50 | 0.00 | - | 11 | 75 | 215.00 | 11.30 | 0.00 | - | 21 | 173 |
| 6.85 | 0.00 | - | 5 | 63 | 217.50 | 12.40 | 0.00 | - | 10 | 172 |
| 5.40 | 0.00 | - | 5 | 1,094 | 220.00 | 13.90 | 0.00 | - | 4 | 994 |
| 5.30 | 0.00 | - | 1 | 17 | 222.50 | 10.10 | 0.00 | - | - | 111 |
| 4.00 | 0.00 | - | 8 | 141 | 225.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 59 | 227.50 | 19.30 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 9 | 2,671 | 230.00 | 21.57 | 0.00 | - | 2 | 444 |
| 2.71 | 0.00 | - | 1 | 10 | 232.50 | 16.39 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 6 | 65 | 235.00 | 25.50 | 0.00 | - | 4 | 4 |
| 2.97 | 0.00 | - | - | 14 | 237.50 | 28.00 | 0.00 | - | 1 | 2 |
| 1.51 | 0.00 | - | 1 | 988 | 240.00 | 31.00 | 0.00 | - | 3 | 400 |
| 1.44 | 0.00 | - | 1 | 11 | 242.50 | 32.50 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 11 | 97 | 245.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 552 | 250.00 | 33.35 | 0.00 | - | 5 | 347 |
| 1.15 | 0.00 | - | - | 7 | 255.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 475 | 260.00 | 43.30 | 0.00 | - | 4 | 73 |
| 0.20 | 0.00 | - | 37 | 456 | 270.00 | 56.90 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 11 | 288 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 4 | 726 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.15 | 0.00 | - | 1 | 1,359 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 104 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 12 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
