認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | - | 1 | 165.00 | 0.89 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 170.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 0 |
| 37.05 | 0.00 | - | 1 | 4 | 180.00 | 1.87 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 185.00 | 2.65 | 0.00 | - | 50 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 190.00 | 3.50 | 0.00 | - | 54 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 195.00 | 3.80 | 0.00 | - | 7 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 200.00 | 6.15 | 0.00 | - | 26 | 0 |
| 12.40 | 0.00 | - | 7 | 0 | 210.00 | 10.25 | 0.00 | - | 34 | 0 |
| 7.77 | 0.00 | - | 56 | 0 | 220.00 | 16.00 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 24 | 0 | 230.00 | 22.00 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 10 | 0 | 240.00 | 22.50 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 21 | 0 | 250.00 | 32.25 | 0.00 | - | 14 | 0 |
| 0.88 | 0.00 | - | 15 | 0 | 260.00 | 25.44 | 0.00 | - | 1 | 135 |
| 0.61 | 0.00 | - | 5 | 0 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
| 0.76 | 0.00 | - | 5 | 62 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
| 3.25 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
