認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240816C00195000 | 2024-05-07 9:39AM EDT | 195.00 | 28.80 | 30.90 | 32.70 | 0.00 | - | - | 1 | 40.75% |
| ADSK240816C00200000 | 2024-04-29 1:07PM EDT | 200.00 | 26.67 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 38.97% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 210.00 | 21.30 | 20.90 | 21.70 | 0.00 | - | 3 | 16 | 36.71% |
| ADSK240816C00220000 | 2024-05-15 1:25PM EDT | 220.00 | 16.30 | 15.50 | 15.70 | +3.40 | +26.36% | 6 | 74 | 34.82% |
| ADSK240816C00230000 | 2024-05-15 2:57PM EDT | 230.00 | 11.20 | 10.70 | 11.00 | +2.40 | +27.27% | 12 | 46 | 33.66% |
| ADSK240816C00240000 | 2024-05-15 11:29AM EDT | 240.00 | 7.20 | 7.10 | 7.40 | +1.40 | +24.14% | 13 | 51 | 32.75% |
| ADSK240816C00250000 | 2024-05-15 12:28PM EDT | 250.00 | 4.80 | 4.50 | 4.90 | +0.80 | +20.00% | 2 | 33 | 32.37% |
| ADSK240816C00260000 | 2024-05-15 1:42PM EDT | 260.00 | 3.10 | 2.85 | 3.10 | +0.80 | +34.78% | 6 | 60 | 31.92% |
| ADSK240816C00270000 | 2024-05-15 1:35PM EDT | 270.00 | 2.00 | 1.75 | 1.95 | +0.65 | +48.15% | 1 | 36 | 31.78% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 280.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 47 | 32.00% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 290.00 | 1.23 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 32.65% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 300.00 | 0.78 | 0.25 | 1.50 | 0.00 | - | 1 | 84 | 40.25% |
| ADSK240816C00310000 | 2024-04-11 10:06AM EDT | 310.00 | 1.67 | 0.15 | 1.30 | 0.00 | - | 2 | 51 | 42.09% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 320.00 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 44.65% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 330.00 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 54.88% |
| ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 340.00 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 53.96% |
| ADSK240816C00350000 | 2024-05-15 2:58PM EDT | 350.00 | 0.30 | 0.30 | 0.30 | -1.05 | -77.78% | 4 | 4 | 41.75% |
| ADSK240816C00370000 | 2024-03-12 10:48AM EDT | 370.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 54.71% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240816P00145000 | 2024-04-24 1:40PM EDT | 145.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 55.41% |
| ADSK240816P00155000 | 2024-05-09 9:30AM EDT | 155.00 | 0.85 | 0.30 | 1.50 | 0.00 | - | 1 | 3 | 48.11% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 160.00 | 2.40 | 0.35 | 1.65 | 0.00 | - | - | 1 | 45.65% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 165.00 | 1.37 | 1.00 | 1.15 | 0.00 | - | - | 1 | 38.62% |
| ADSK240816P00170000 | 2024-04-29 2:37PM EDT | 170.00 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 37.13% |
| ADSK240816P00175000 | 2024-05-06 3:33PM EDT | 175.00 | 2.13 | 1.60 | 1.70 | 0.00 | - | 2 | 25 | 35.65% |
| ADSK240816P00180000 | 2024-05-15 3:26PM EDT | 180.00 | 2.00 | 2.00 | 2.10 | -0.48 | -19.35% | 2 | 41 | 34.34% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 185.00 | 4.60 | 2.55 | 2.65 | 0.00 | - | 4 | 9 | 33.31% |
| ADSK240816P00190000 | 2024-05-14 11:55AM EDT | 190.00 | 4.10 | 3.20 | 3.40 | 0.00 | - | 2 | 76 | 32.56% |
| ADSK240816P00195000 | 2024-05-13 9:49AM EDT | 195.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | 3 | 20 | 31.75% |
| ADSK240816P00200000 | 2024-05-15 3:22PM EDT | 200.00 | 5.10 | 5.20 | 5.40 | -1.50 | -22.73% | 8 | 171 | 30.98% |
| ADSK240816P00210000 | 2024-05-15 11:32AM EDT | 210.00 | 8.50 | 8.10 | 8.40 | -1.60 | -15.84% | 5 | 152 | 29.73% |
| ADSK240816P00220000 | 2024-05-15 3:32PM EDT | 220.00 | 12.30 | 12.10 | 12.50 | -2.70 | -18.00% | 23 | 165 | 28.51% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 230.00 | 19.95 | 17.40 | 17.90 | 0.00 | - | 3 | 104 | 27.48% |
| ADSK240816P00240000 | 2024-04-25 12:27PM EDT | 240.00 | 28.55 | 21.60 | 24.70 | 0.00 | - | 1 | 30 | 26.94% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 250.00 | 36.65 | 31.50 | 32.50 | 0.00 | - | 1 | 20 | 26.31% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 260.00 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 53.86% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 58.19% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 280.00 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 56.63% |
