Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.73 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 3 | 0 | 165.00 | 2.03 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 2 | 0 | 170.00 | 2.79 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 175.00 | 2.67 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 180.00 | 2.60 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 185.00 | 3.70 | 0.00 | - | 2 | 0 |
| 31.32 | 0.00 | - | 3 | 0 | 190.00 | 4.90 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 195.00 | 7.65 | 0.00 | - | 4 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 200.00 | 6.66 | 0.00 | - | 25 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 210.00 | 9.65 | 0.00 | - | 16 | 0 |
| 14.60 | 0.00 | - | 16 | 0 | 220.00 | 15.50 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 230.00 | 22.21 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 240.00 | 33.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 250.00 | 25.80 | 0.00 | - | 1 | 249 |
| 3.73 | 0.00 | - | 1 | 0 | 260.00 | 44.73 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 270.00 | 60.35 | 0.00 | - | 3 | 63 |
| 1.50 | 0.00 | - | 42 | 0 | 280.00 | 43.52 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 166 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 17 | 26 | 340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
