認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 2.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 2.58 | 0.00 | - | 3 | 0 |
| 47.62 | 0.00 | - | 1 | 1 | 175.00 | 3.15 | 0.00 | - | 2 | 85 |
| 49.00 | 0.00 | - | 1 | 2 | 180.00 | 3.98 | 0.00 | - | 5 | 252 |
| 36.70 | 0.00 | - | 2 | 2 | 185.00 | 4.58 | 0.00 | - | 5 | 107 |
| 24.35 | 0.00 | - | 2 | 3 | 190.00 | 7.30 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 4 | 0 | 195.00 | 9.20 | 0.00 | - | 14 | 118 |
| 33.50 | 0.00 | - | 1 | 0 | 200.00 | 8.00 | -0.33 | -3.96% | 15 | 80 |
| 22.40 | 0.00 | - | 12 | 0 | 210.00 | 12.10 | 0.00 | - | 4 | 148 |
| 17.00 | 0.00 | - | 8 | 64 | 220.00 | 16.90 | 0.00 | - | 7 | 0 |
| 13.45 | 0.00 | - | 1 | 348 | 230.00 | 23.20 | 0.00 | - | 23 | 45 |
| 8.90 | 0.00 | - | 2 | 739 | 240.00 | 21.50 | 0.00 | - | 52 | 69 |
| 6.39 | -0.71 | -10.00% | 2 | 109 | 250.00 | 30.41 | 0.00 | - | 2 | 182 |
| 4.00 | 0.00 | - | 2 | 208 | 260.00 | 50.26 | 0.00 | - | 1 | 34 |
| 4.10 | 0.00 | - | 4 | 106 | 270.00 | 58.63 | 0.00 | - | 2 | 4 |
| 1.87 | 0.00 | - | 20 | 577 | 280.00 | 27.30 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 22 | 290.00 | 43.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 16 | 300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 22 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 45 | 45 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
