認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.59 | 0.00 | - | 1 | 180 | 95.00 | 0.58 | 0.00 | - | 2 | 0 |
| 114.99 | 0.00 | - | 2 | 116 | 100.00 | 0.55 | 0.00 | - | 1 | 120 |
| 115.43 | 0.00 | - | 5 | 19 | 105.00 | 0.79 | 0.00 | - | 30 | 36 |
| 110.80 | 0.00 | - | 10 | 29 | 110.00 | 0.90 | 0.00 | - | 1 | 57 |
| 109.37 | 0.00 | - | 10 | 6 | 115.00 | 1.42 | 0.00 | - | 1 | 14 |
| 105.73 | 0.00 | - | 1 | 0 | 120.00 | 2.08 | 0.00 | - | 1 | 163 |
| 96.70 | 0.00 | - | 2 | 12 | 125.00 | 1.21 | 0.00 | - | 2 | 0 |
| 87.40 | 0.00 | - | 10 | 15 | 130.00 | 2.20 | 0.00 | - | 14 | 0 |
| 88.80 | 0.00 | - | 1 | 30 | 135.00 | 5.70 | 0.00 | - | 6 | 59 |
| 79.90 | 0.00 | - | 2 | 2 | 140.00 | 3.73 | 0.00 | - | 1 | 142 |
| 69.50 | 0.00 | - | 1 | 16 | 145.00 | 2.20 | 0.00 | - | 1 | 0 |
| 95.83 | 0.00 | - | 2 | 10 | 150.00 | 3.20 | 0.00 | - | 5 | 0 |
| 77.40 | 0.00 | - | 3 | 10 | 155.00 | 3.10 | 0.00 | - | 213 | 0 |
| 80.35 | 0.00 | - | 1 | 20 | 160.00 | 4.41 | 0.00 | - | 1 | 0 |
| 87.86 | 0.00 | - | 1 | 7 | 165.00 | 4.31 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 170.00 | 6.20 | 0.00 | - | 5 | 0 |
| 55.08 | 0.00 | - | 3 | 8 | 175.00 | 6.40 | 0.00 | - | 9 | 0 |
| 46.81 | 0.00 | - | 2 | 0 | 180.00 | 7.40 | 0.00 | - | 3 | 0 |
| 47.20 | 0.00 | - | 3 | 0 | 185.00 | 8.86 | 0.00 | - | 5 | 0 |
| 38.61 | 0.00 | - | 1 | 0 | 190.00 | 10.00 | 0.00 | - | 3 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 195.00 | 12.00 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 4 | 0 | 200.00 | 12.30 | 0.00 | - | 1 | 0 |
| 34.28 | 0.00 | - | 10 | 0 | 210.00 | 16.80 | 0.00 | - | 6 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 220.00 | 22.56 | 0.00 | - | 48 | 0 |
| 17.85 | 0.00 | - | 3 | 0 | 230.00 | 27.80 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 240.00 | 35.26 | 0.00 | - | 5 | 811 |
| 11.20 | 0.00 | - | 2 | 0 | 250.00 | 37.90 | 0.00 | - | 1 | 0 |
| 8.64 | 0.00 | - | 1 | 0 | 260.00 | 50.47 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 270.00 | 42.70 | 0.00 | - | 2 | 197 |
| 6.00 | 0.00 | - | 4 | 0 | 280.00 | 69.44 | 0.00 | - | 1 | 137 |
| 4.15 | 0.00 | - | 1 | 0 | 290.00 | 45.50 | 0.00 | - | 12 | 17 |
| 3.35 | 0.00 | - | 1 | 0 | 300.00 | 83.60 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 310.00 | 55.70 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 2 | 0 | 320.00 | 70.70 | 0.00 | - | 2 | 6 |
| 2.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 340.00 | 135.75 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 64 | 390.00 | - | - | - | - | - |
