認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 150.00 | 81.60 | 84.50 | 86.10 | 0.00 | - | 1 | 1 | 53.54% |
| ADSK250620C00190000 | 2024-05-10 10:52AM EDT | 190.00 | 54.80 | 55.20 | 56.40 | 0.00 | - | 1 | 3 | 46.06% |
| ADSK250620C00200000 | 2024-05-07 10:24AM EDT | 200.00 | 45.65 | 48.90 | 50.90 | 0.00 | - | 1 | 5 | 45.53% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 210.00 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 81.91% |
| ADSK250620C00220000 | 2024-05-14 9:57AM EDT | 220.00 | 35.50 | 37.50 | 39.80 | 0.00 | - | 1 | 0 | 43.12% |
| ADSK250620C00230000 | 2024-05-09 10:04AM EDT | 230.00 | 31.80 | 33.00 | 34.50 | 0.00 | - | 5 | 11 | 41.64% |
| ADSK250620C00240000 | 2024-05-15 11:33AM EDT | 240.00 | 28.20 | 28.90 | 30.50 | +0.70 | +2.55% | 6 | 36 | 41.19% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 250.00 | 32.81 | 22.70 | 26.00 | 0.00 | - | 16 | 20 | 39.82% |
| ADSK250620C00260000 | 2024-05-14 11:33AM EDT | 260.00 | 19.60 | 21.00 | 23.50 | 0.00 | - | 1 | 9 | 40.26% |
| ADSK250620C00270000 | 2024-05-09 10:04AM EDT | 270.00 | 18.70 | 16.60 | 19.30 | +1.40 | +8.09% | 5 | 25 | 38.45% |
| ADSK250620C00280000 | 2024-05-15 10:02AM EDT | 280.00 | 16.00 | 14.40 | 16.90 | +1.50 | +10.34% | 5 | 24 | 38.31% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 290.00 | 12.08 | 13.00 | 14.30 | 0.00 | - | 1 | 6 | 37.60% |
| ADSK250620C00300000 | 2024-05-10 2:49PM EDT | 300.00 | 11.40 | 11.10 | 12.70 | 0.00 | - | 17 | 162 | 37.80% |
| ADSK250620C00310000 | 2024-05-15 12:38PM EDT | 310.00 | 13.00 | 9.30 | 10.50 | +4.20 | +47.73% | 1 | 6 | 36.92% |
| ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 320.00 | 8.21 | 7.70 | 9.00 | 0.00 | - | 4 | 45 | 36.68% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 330.00 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 52.02% |
| ADSK250620C00340000 | 2024-05-15 1:59PM EDT | 340.00 | 6.13 | 2.80 | 6.40 | +1.13 | +22.60% | 8 | 56 | 35.94% |
| ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 350.00 | 5.05 | 4.60 | 5.40 | +0.49 | +10.75% | 9 | 33 | 35.66% |
| ADSK250620C00360000 | 2024-05-15 11:56AM EDT | 360.00 | 3.27 | 3.90 | 4.60 | -10.76 | -76.69% | 17 | 17 | 35.51% |
| ADSK250620C00370000 | 2024-04-18 12:25PM EDT | 370.00 | 3.10 | 3.20 | 3.80 | 0.00 | - | 1 | 134 | 35.12% |
| ADSK250620C00380000 | 2024-04-03 11:05AM EDT | 380.00 | 7.50 | 2.20 | 2.85 | 0.00 | - | 5 | 122 | 34.02% |
| ADSK250620C00390000 | 2024-04-24 9:59AM EDT | 390.00 | 2.40 | 2.35 | 2.85 | 0.00 | - | 10 | 21 | 35.19% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250620P00110000 | 2024-05-15 11:19AM EDT | 110.00 | 1.70 | 1.70 | 3.60 | -0.05 | -2.86% | 2 | 2 | 50.65% |
| ADSK250620P00120000 | 2024-04-17 10:06AM EDT | 120.00 | 3.50 | 1.70 | 3.30 | 0.00 | - | 1 | 26 | 44.29% |
| ADSK250620P00125000 | 2024-05-06 12:56PM EDT | 125.00 | 3.20 | 2.65 | 5.50 | 0.00 | - | - | 2 | 48.53% |
| ADSK250620P00130000 | 2024-05-01 3:35PM EDT | 130.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 5 | 0 | 40.44% |
| ADSK250620P00135000 | 2024-05-06 12:55PM EDT | 135.00 | 4.30 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 39.30% |
| ADSK250620P00140000 | 2024-05-15 1:40PM EDT | 140.00 | 4.50 | 4.10 | 4.80 | -0.45 | -9.09% | 1 | 3 | 39.12% |
| ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 145.00 | 6.00 | 4.80 | 5.20 | 0.00 | - | 4 | 57 | 37.78% |
| ADSK250620P00150000 | 2024-05-02 2:29PM EDT | 150.00 | 6.89 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 37.27% |
| ADSK250620P00155000 | 2024-04-29 10:15AM EDT | 155.00 | 6.90 | 6.30 | 6.70 | 0.00 | - | - | 1 | 36.41% |
| ADSK250620P00160000 | 2024-05-15 1:40PM EDT | 160.00 | 7.35 | 6.90 | 7.60 | +2.05 | +38.68% | 2 | 5 | 35.81% |
| ADSK250620P00170000 | 2024-05-13 1:39PM EDT | 170.00 | 9.60 | 9.10 | 9.60 | -0.50 | -4.95% | 1 | 19 | 34.54% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 175.00 | 14.00 | 10.20 | 10.70 | 0.00 | - | 40 | 106 | 33.86% |
| ADSK250620P00180000 | 2024-05-09 3:59PM EDT | 180.00 | 12.60 | 11.50 | 12.10 | 0.00 | - | 1 | 46 | 33.49% |
| ADSK250620P00185000 | 2024-05-09 2:10PM EDT | 185.00 | 14.30 | 12.90 | 13.90 | 0.00 | - | 1 | 66 | 33.51% |
| ADSK250620P00190000 | 2024-05-09 2:42PM EDT | 190.00 | 15.80 | 14.30 | 15.20 | 0.00 | - | 5 | 84 | 32.68% |
| ADSK250620P00195000 | 2024-05-10 12:25PM EDT | 195.00 | 17.65 | 15.90 | 16.80 | 0.00 | - | 2 | 167 | 32.12% |
| ADSK250620P00200000 | 2024-05-10 12:25PM EDT | 200.00 | 19.41 | 17.50 | 18.50 | 0.00 | - | 2 | 53 | 31.54% |
| ADSK250620P00210000 | 2024-05-13 10:09AM EDT | 210.00 | 22.90 | 21.30 | 22.10 | 0.00 | - | 1 | 472 | 30.21% |
| ADSK250620P00220000 | 2024-05-08 3:09PM EDT | 220.00 | 29.10 | 25.70 | 26.70 | 0.00 | - | 2 | 34 | 29.45% |
| ADSK250620P00230000 | 2024-04-29 2:35PM EDT | 230.00 | 33.95 | 30.50 | 31.50 | 0.00 | - | 1 | 112 | 28.30% |
| ADSK250620P00240000 | 2024-04-03 3:15PM EDT | 240.00 | 27.00 | 38.30 | 40.90 | 0.00 | - | 2 | 5 | 31.57% |
| ADSK250620P00250000 | 2024-04-30 10:35AM EDT | 250.00 | 45.11 | 41.90 | 45.90 | 0.00 | - | 1 | 48 | 29.52% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 260.00 | 50.85 | 47.90 | 50.00 | 0.00 | - | 1 | 1 | 25.71% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 270.00 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 280.00 | 75.82 | 62.80 | 64.90 | 0.00 | - | 1 | 4 | 23.79% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 290.00 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK250620P00360000 | 2024-02-02 1:22PM EDT | 360.00 | 102.10 | 95.20 | 97.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250620P00370000 | 2024-02-01 4:42PM EDT | 370.00 | 114.57 | 102.10 | 110.90 | 0.00 | - | - | 0 | 0.00% |
