認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
| 80.00 | 0.00 | - | 1 | 2 | 150.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 9.60 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 175.00 | 10.60 | 0.00 | - | 10 | 121 |
| 62.00 | 0.00 | - | 1 | 3 | 180.00 | 14.12 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 185.00 | 12.45 | 0.00 | - | 2 | 68 |
| 54.80 | 0.00 | - | 1 | 3 | 190.00 | 14.30 | 0.00 | - | 13 | 88 |
| - | - | - | - | - | 195.00 | 18.67 | 0.00 | - | 2 | 175 |
| 45.90 | 0.00 | - | 2 | 6 | 200.00 | 17.50 | 0.00 | - | 1 | 78 |
| 39.40 | 0.00 | - | 1 | 5 | 210.00 | 22.15 | 0.00 | - | 1 | 480 |
| 35.64 | 0.00 | - | 1 | 39 | 220.00 | 29.30 | 0.00 | - | 1 | 35 |
| 30.85 | 0.00 | - | 1 | 61 | 230.00 | 30.60 | 0.00 | - | 2 | 112 |
| 23.00 | 0.00 | - | 2 | 77 | 240.00 | 36.90 | 0.00 | - | 9 | 16 |
| 21.40 | 0.00 | - | 8 | 153 | 250.00 | 46.24 | 0.00 | - | 11 | 59 |
| 18.10 | 0.00 | - | 23 | 36 | 260.00 | 50.85 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 28 | 68 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 12.90 | 0.00 | - | 10 | 43 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 10.70 | 0.00 | - | 13 | 25 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 9.90 | 0.00 | - | 21 | 173 | 300.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 4 | 45 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 56 | 340.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 26 | 350.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 17 | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 134 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
