Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 1 | 5 | 100.00 | 2.65 | 0.00 | - | 4 | 43 |
| 123.18 | 0.00 | - | 1 | 1 | 105.00 | 3.65 | 0.00 | - | 2 | 23 |
| 115.90 | 0.00 | - | 1 | 33 | 110.00 | 3.51 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 2 | 17 |
| 103.94 | 0.00 | - | 2 | 0 | 120.00 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | 2 | 0 |
| 132.77 | 0.00 | - | - | 1 | 135.00 | 6.50 | 0.00 | - | 2 | 1 |
| 81.50 | 0.00 | - | 1 | 1 | 140.00 | 7.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 9.75 | 0.00 | - | 1 | 5 |
| 73.12 | 0.00 | - | 1 | 1 | 150.00 | 11.69 | 0.00 | - | 1 | 7 |
| 69.67 | 0.00 | - | 1 | 2 | 155.00 | 10.56 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 160.00 | 11.50 | 0.00 | - | 1 | 108 |
| 76.10 | 0.00 | - | 2 | 7 | 165.00 | 12.60 | 0.00 | - | 1 | 5 |
| 69.20 | 0.00 | - | 1 | 3 | 170.00 | 13.65 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 1 | 6 | 175.00 | 16.20 | 0.00 | - | 1 | 10 |
| 62.00 | 0.00 | - | - | 1 | 180.00 | 15.70 | -1.50 | -8.72% | 3 | 65 |
| 67.72 | 0.00 | - | 3 | 2 | 185.00 | 17.30 | -5.40 | -23.79% | 6 | 25 |
| 61.90 | 0.00 | - | 1 | 5 | 190.00 | 18.90 | -1.40 | -6.90% | 2 | 35 |
| 88.40 | 0.00 | - | 1 | 2 | 195.00 | 20.70 | -0.75 | -3.50% | 1 | 0 |
| 43.10 | 0.00 | - | 3 | 0 | 200.00 | 22.60 | -2.10 | -8.50% | 10 | 234 |
| 49.20 | 0.00 | - | 2 | 0 | 210.00 | 35.05 | 0.00 | - | 2 | 182 |
| 45.70 | 0.00 | - | 1 | 0 | 220.00 | 31.20 | 0.00 | - | 1 | 115 |
| 36.49 | 0.00 | - | 1 | 0 | 230.00 | 36.98 | 0.00 | - | 1 | 571 |
| 35.20 | +7.51 | +27.12% | 4 | 0 | 240.00 | 45.59 | 0.00 | - | 1 | 113 |
| 32.40 | 0.00 | - | 1 | 0 | 250.00 | 49.65 | 0.00 | - | 3 | 35 |
| 19.20 | 0.00 | - | 1 | 24 | 260.00 | 57.47 | 0.00 | - | 4 | 133 |
| 23.19 | 0.00 | - | 4 | 0 | 270.00 | 40.20 | 0.00 | - | 3 | 47 |
| 20.30 | 0.00 | - | 2 | 0 | 280.00 | 58.80 | 0.00 | - | 13 | 21 |
| 17.81 | 0.00 | - | 6 | 121 | 290.00 | 64.10 | 0.00 | - | - | 0 |
| 17.00 | +2.00 | +13.33% | 1 | 163 | 300.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 45 | 320.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 43 | 330.00 | - | - | - | - | - |
| 12.51 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 59 | 350.00 | - | - | - | - | - |
| 20.74 | 0.00 | - | 22 | 28 | 360.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 35 | 400.00 | - | - | - | - | - |
