Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 37 | 43 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 5 | 65 |
| 10.60 | 0.00 | - | - | 1 | 200.00 | 0.15 | +0.05 | +50.00% | 2 | 65 |
| - | - | - | - | - | 202.50 | 0.17 | -0.08 | -32.00% | 3 | 30 |
| 5.65 | -5.86 | -50.91% | 7 | 7 | 205.00 | 0.40 | -0.10 | -20.00% | 20 | 49 |
| 6.05 | -0.55 | -8.33% | 10 | 1 | 207.50 | 0.72 | -0.03 | -4.00% | 45 | 40 |
| 3.00 | -3.40 | -53.12% | 19 | 21 | 210.00 | 1.82 | +0.52 | +40.00% | 15 | 196 |
| 1.85 | -1.57 | -45.91% | 11 | 39 | 212.50 | 2.99 | +0.49 | +19.60% | 11 | 42 |
| 1.52 | -1.02 | -40.16% | 27 | 60 | 215.00 | 3.21 | -0.14 | -4.18% | 29 | 70 |
| 1.42 | -0.16 | -10.13% | 10 | 125 | 217.50 | 3.00 | 0.00 | - | 15 | 43 |
| 0.50 | -0.40 | -44.44% | 147 | 237 | 220.00 | 6.75 | 0.00 | - | 2 | 41 |
| 0.14 | -0.56 | -80.00% | 4 | 212 | 222.50 | 9.40 | 0.00 | - | 1 | 2 |
| 0.20 | -0.15 | -42.86% | 6 | 76 | 225.00 | 9.00 | 0.00 | - | 2 | 33 |
| 0.35 | 0.00 | - | 1 | 92 | 227.50 | 10.90 | -0.65 | -5.63% | 77 | 23 |
| 0.03 | -0.15 | -83.33% | 3 | 70 | 230.00 | 13.60 | +1.15 | +9.24% | 4 | 1 |
| 0.08 | 0.00 | - | 11 | 21 | 232.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 609 | 605 | 235.00 | 21.00 | +4.15 | +24.63% | 8 | 2 |
| 0.66 | 0.00 | - | 16 | 34 | 237.50 | 25.90 | +3.63 | +16.30% | 5 | 1 |
| 0.15 | 0.00 | - | 10 | 59 | 240.00 | 30.40 | +8.45 | +38.50% | 3 | 8 |
| 0.08 | 0.00 | - | 3 | 4 | 242.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 36 | 245.00 | 35.09 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 6 | 247.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 23 | 250.00 | 35.00 | 0.00 | - | 53 | 0 |
| 0.33 | 0.00 | - | 2 | 9 | 255.00 | 39.90 | 0.00 | - | 38 | 0 |
| 0.50 | 0.00 | - | - | 80 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 260.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 2 | 265.00 | 49.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 63 | 270.00 | 54.81 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 183 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 12 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 295.00 | - | - | - | - | - |
