合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 118.36% |
ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 65.23% |
ADSK260116C00155000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 69.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00155000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK240719P00155000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADSK240816P00155000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 55.38% |
ADSK241018P00155000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK250117P00155000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
ADSK250620P00155000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 6.90 | 7.20 | 7.70 | 0.00 | - | - | 1 | 39.03% |
ADSK260116P00155000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 10.56 | 9.90 | 11.10 | 0.00 | - | 8 | 28 | 36.41% |