拍板:170.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 254.57% |
| ADSK240719C00170000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 44.10 | 45.50 | 53.80 | 0.00 | - | 1 | 1 | 56.52% |
| ADSK240816C00170000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 32.30 | 46.60 | 54.80 | 0.00 | - | 1 | 1 | 50.13% |
| ADSK240920C00170000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 34.20 | 52.00 | 53.50 | 0.00 | - | 2 | 2 | 52.33% |
| ADSK250117C00170000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 53.40 | 58.10 | 59.10 | 0.00 | - | 1 | 16 | 48.33% |
| ADSK260116C00170000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 69.20 | 73.40 | 76.10 | 0.00 | - | 1 | 3 | 50.26% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00170000 | 2024-06-10 11:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 71 | 6 | 98.44% |
| ADSK240621P00170000 | 2024-06-06 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 163 | 70.22% |
| ADSK240628P00170000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.75 | +0.32 | +213.33% | 11 | 12 | 62.31% |
| ADSK240705P00170000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 1.50 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 80.10% |
| ADSK240719P00170000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 0.27 | 0.15 | 1.05 | 0.00 | - | 1 | 32 | 52.27% |
| ADSK240816P00170000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.90 | 0.30 | 4.50 | 0.00 | - | 5 | 0 | 60.80% |
| ADSK240920P00170000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.79 | 3.60 | 4.20 | 0.00 | - | 1 | 13 | 48.09% |
| ADSK241018P00170000 | 2024-06-05 3:06PM EDT | 2024-10-18 | 2.58 | 1.95 | 2.35 | 0.00 | - | 3 | 0 | 35.35% |
| ADSK250117P00170000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 4.80 | 4.20 | 5.10 | -0.95 | -16.52% | 126 | 684 | 35.05% |
| ADSK250620P00170000 | 2024-06-05 3:33PM EDT | 2025-06-20 | 9.60 | 8.20 | 9.20 | 0.00 | - | 4 | 0 | 34.31% |
| ADSK260116P00170000 | 2024-06-07 2:12PM EDT | 2026-01-16 | 13.65 | 12.50 | 14.10 | 0.00 | - | 2 | 0 | 33.80% |
