Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00175000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 46.48 | 39.60 | 47.90 | 0.00 | - | 1 | 6 | 77.34% |
| ADSK240816C00175000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 27.90 | 45.30 | 49.90 | 0.00 | - | 1 | 0 | 55.42% |
| ADSK241018C00175000 | 2024-05-24 10:51AM EDT | 2024-10-18 | 47.62 | 48.90 | 50.00 | 0.00 | - | 1 | 1 | 47.26% |
| ADSK250117C00175000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 40.20 | 54.20 | 55.20 | 0.00 | - | 2 | 0 | 47.22% |
| ADSK260116C00175000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 54.70 | 70.00 | 71.90 | 0.00 | - | 1 | 6 | 48.45% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00175000 | 2024-06-05 9:47AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 102.15% |
| ADSK240621P00175000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | +0.20 | +100.00% | 1 | 576 | 59.96% |
| ADSK240628P00175000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 2.32 | 0.10 | 1.50 | 0.00 | - | 2 | 1 | 65.50% |
| ADSK240705P00175000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.86 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 55.96% |
| ADSK240719P00175000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.20 | 0.00 | - | 2 | 35 | 48.98% |
| ADSK240816P00175000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 1.21 | 0.65 | 0.95 | 0.00 | - | 2 | 0 | 35.32% |
| ADSK240920P00175000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 2.67 | 1.75 | 2.30 | 0.00 | - | 2 | 121 | 36.19% |
| ADSK241018P00175000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 3.15 | 2.50 | 2.80 | 0.00 | - | 2 | 85 | 34.08% |
| ADSK250117P00175000 | 2024-06-10 12:28PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.80 | -0.50 | -8.20% | 1 | 0 | 33.95% |
| ADSK250620P00175000 | 2024-06-06 2:29PM EDT | 2025-06-20 | 10.60 | 9.30 | 10.40 | 0.00 | - | 10 | 121 | 33.77% |
| ADSK260116P00175000 | 2024-06-03 1:48PM EDT | 2026-01-16 | 16.20 | 12.50 | 14.90 | 0.00 | - | 1 | 10 | 32.56% |
