拍板:180.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 43.50 | 44.60 | 0.00 | - | 1 | 4 | 89.18% |
| ADSK240920C00180000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ADSK241018C00180000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK250117C00180000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 46.81 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ADSK250620C00180000 | 2024-05-28 11:56AM EDT | 2025-06-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 69.20 | 73.70 | 0.00 | - | - | 1 | 56.35% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00180000 | 2024-05-28 11:50AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| ADSK240607P00180000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ADSK240621P00180000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,327 | 12.50% |
| ADSK240705P00180000 | 2024-05-28 10:21AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADSK240719P00180000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| ADSK240816P00180000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| ADSK240920P00180000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 6.25% |
| ADSK241018P00180000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| ADSK250117P00180000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 3.13% |
| ADSK250620P00180000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| ADSK260116P00180000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
