Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 18.20 | 29.70 | 37.90 | 0.00 | - | 5 | 0 | 62.31% |
| ADSK240719C00185000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 30.50 | 34.70 | 35.70 | 0.00 | - | 1 | 4 | 48.83% |
| ADSK240816C00185000 | 2024-06-10 2:43PM EDT | 2024-08-16 | 36.00 | 36.20 | 37.50 | +13.50 | +60.00% | 4 | 0 | 45.40% |
| ADSK240920C00185000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 24.00 | 39.20 | 42.00 | 0.00 | - | 1 | 1 | 50.67% |
| ADSK241018C00185000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 36.70 | 40.60 | 41.50 | 0.00 | - | 2 | 2 | 43.59% |
| ADSK250117C00185000 | 2024-06-05 9:43AM EDT | 2025-01-17 | 44.02 | 46.40 | 48.70 | 0.00 | - | 1 | 0 | 46.92% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00185000 | 2024-06-10 12:25PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.35 | 0.00 | - | 6 | 27 | 83.50% |
| ADSK240621P00185000 | 2024-06-05 12:41PM EDT | 2024-06-21 | 0.47 | 0.10 | 1.25 | 0.00 | - | 3 | 1,148 | 64.01% |
| ADSK240628P00185000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.27 | 0.15 | 2.85 | -0.27 | -50.00% | 1 | 228 | 61.38% |
| ADSK240705P00185000 | 2024-06-10 11:20AM EDT | 2024-07-05 | 0.55 | 0.40 | 0.95 | -0.05 | -8.33% | 1 | 48 | 46.07% |
| ADSK240712P00185000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 1.00 | 0.45 | 0.80 | 0.00 | - | 10 | 0 | 39.04% |
| ADSK240719P00185000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 1.03 | 0.65 | 0.80 | 0.00 | - | 4 | 99 | 35.38% |
| ADSK240816P00185000 | 2024-06-07 10:47AM EDT | 2024-08-16 | 1.80 | 1.25 | 1.50 | 0.00 | - | 53 | 67 | 31.81% |
| ADSK240920P00185000 | 2024-06-06 3:21PM EDT | 2024-09-20 | 3.70 | 3.10 | 3.70 | 0.00 | - | 2 | 887 | 34.73% |
| ADSK241018P00185000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 4.08 | 4.00 | 4.30 | -0.50 | -10.92% | 1 | 107 | 32.61% |
| ADSK250117P00185000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 7.90 | 7.30 | 7.90 | +0.10 | +1.28% | 20 | 147 | 32.66% |
| ADSK250620P00185000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 12.45 | 11.80 | 12.70 | 0.00 | - | 2 | 68 | 32.11% |
| ADSK260116P00185000 | 2024-06-10 2:58PM EDT | 2026-01-16 | 17.30 | 16.60 | 17.80 | -5.40 | -23.79% | 6 | 25 | 31.39% |
