拍板:190.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 305.88% |
| ADSK240719C00190000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816C00190000 | 2024-05-16 3:23PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240920C00190000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK241018C00190000 | 2024-05-22 1:04PM EDT | 2024-10-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117C00190000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 38.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620C00190000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00190000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ADSK240607P00190000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240614P00190000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621P00190000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADSK240628P00190000 | 2024-05-28 11:00AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADSK240705P00190000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240719P00190000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADSK240816P00190000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240920P00190000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK241018P00190000 | 2024-05-28 2:12PM EDT | 2024-10-18 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00190000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK250620P00190000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ADSK260116P00190000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
