Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00195000 | 2024-06-06 10:52AM EDT | 2024-06-14 | 24.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240621C00195000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240628C00195000 | 2024-06-10 3:00PM EDT | 2024-06-28 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240705C00195000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 23.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240719C00195000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816C00195000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240920C00195000 | 2024-06-10 10:33AM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK241018C00195000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK250117C00195000 | 2024-06-10 3:38PM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 78.24% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00195000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ADSK240621P00195000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADSK240628P00195000 | 2024-06-10 2:37PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240705P00195000 | 2024-06-10 12:19PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240712P00195000 | 2024-06-07 11:46AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240719P00195000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADSK240816P00195000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK240920P00195000 | 2024-06-04 1:06PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK241018P00195000 | 2024-06-03 1:41PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADSK250117P00195000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK250620P00195000 | 2024-06-04 10:33AM EDT | 2025-06-20 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK260116P00195000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
