拍板:200.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00200000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614C00200000 | 2024-05-21 11:59AM EDT | 2024-06-14 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00200000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240719C00200000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240816C00200000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00200000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK250620C00200000 | 2024-05-24 11:48AM EDT | 2025-06-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116C00200000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00200000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ADSK240607P00200000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADSK240614P00200000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240621P00200000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADSK240628P00200000 | 2024-05-24 1:02PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240705P00200000 | 2024-05-24 10:21AM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240719P00200000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADSK240816P00200000 | 2024-05-28 11:40AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK240920P00200000 | 2024-05-28 11:40AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADSK241018P00200000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250117P00200000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250620P00200000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADSK260116P00200000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
