合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240614C00215000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 5.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
ADSK240621C00215000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ADSK240628C00215000 | 2024-06-10 12:04PM EDT | 2024-06-28 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240705C00215000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240712C00215000 | 2024-06-05 3:04PM EDT | 2024-07-12 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240614P00215000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
ADSK240621P00215000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
ADSK240628P00215000 | 2024-06-07 3:03PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ADSK240705P00215000 | 2024-06-10 3:30PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ADSK240712P00215000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |